AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 71.98 and 74.69

Daily Target 169.85
Daily Target 271.4
Daily Target 372.556666666667
Daily Target 474.11
Daily Target 575.27

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (2.76%) 72.71 71.00 - 73.71 1.2801 times
Thu 30 July 2026 71.00 (-0.6%) 73.36 70.69 - 73.82 1.1637 times
Wed 29 July 2026 71.43 (-7.77%) 76.51 70.84 - 76.79 1.145 times
Tue 28 July 2026 77.45 (2.87%) 74.35 74.35 - 77.46 1.1439 times
Mon 27 July 2026 75.29 (-1.75%) 76.62 73.99 - 76.93 1.0739 times
Fri 24 July 2026 76.63 (0%) 73.48 71.43 - 76.75 1.0288 times
Fri 24 July 2026 76.63 (4.9%) 73.48 71.43 - 76.75 1.0288 times
Thu 23 July 2026 73.05 (0.12%) 72.29 72.23 - 74.21 0.6021 times
Wed 22 July 2026 72.96 (-2.12%) 74.41 72.72 - 75.11 0.9278 times
Tue 21 July 2026 74.54 (1.55%) 74.48 73.66 - 74.99 0.6058 times
Mon 20 July 2026 73.40 (-0.03%) 73.51 72.54 - 74.12 0.7289 times

Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 68.44 and 75.21

Weekly Target 166.93
Weekly Target 269.95
Weekly Target 373.703333333333
Weekly Target 476.72
Weekly Target 580.47

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (-4.79%) 76.62 70.69 - 77.46 1.7038 times
Fri 24 July 2026 76.63 (0%) 73.48 71.43 - 76.75 0.3019 times
Fri 24 July 2026 76.63 (4.37%) 73.51 71.43 - 76.75 1.1424 times
Fri 17 July 2026 73.42 (1.55%) 71.54 68.95 - 74.75 0.6862 times
Fri 10 July 2026 72.30 (4.46%) 69.36 67.50 - 72.72 0.6709 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.5961 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.6218 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 0.9831 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 1.2172 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 1.0765 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.7512 times

weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 65.25 and 75.21

Monthly Target 162.68
Monthly Target 267.82
Monthly Target 372.64
Monthly Target 477.78
Monthly Target 582.6

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 31 July 2026 72.96 (-4.05%) 75.35 67.50 - 77.46 0.8604 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.8939 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.3157 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.233 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.6971 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.6987 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.8798 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.0829 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.2171 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1215 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.6481 times

monthly chart AtkoreInternational

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 73.63
12 day DMA 74.06
20 day DMA 73.1
35 day DMA 74.74
50 day DMA 76.84
100 day DMA 72.35
150 day DMA 70.6
200 day DMA 69.36

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1873.2974.44
12 day EMA73.6873.8174.32
20 day EMA73.9774.0874.4
35 day EMA75.0875.275.45
50 day EMA76.3176.4576.67

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6374.3675.49
12 day SMA74.0674.0874.31
20 day SMA73.172.9772.88
35 day SMA74.7474.9275.06
50 day SMA76.8476.8976.9
100 day SMA72.3572.2372.14
150 day SMA70.670.5570.51
200 day SMA69.3669.3369.29
Back to top | Use Dark Theme