Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 73.98 and 75.69
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.373333333333 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76.08 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.51 (0.32%) | 74.24 | 73.45 - 75.16 | 1.0729 times | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.8773 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.6585 times | Wed 13 May 2026 | 75.45 (1.89%) | 73.50 | 72.66 - 75.74 | 1.0266 times | Tue 12 May 2026 | 74.05 (-0.78%) | 74.55 | 71.82 - 74.55 | 1.0473 times | Mon 11 May 2026 | 74.63 (0.46%) | 75.00 | 73.77 - 76.20 | 1.2239 times | Fri 08 May 2026 | 74.29 (0.43%) | 74.62 | 72.92 - 75.55 | 0.863 times | Thu 07 May 2026 | 73.97 (-2.96%) | 76.78 | 73.91 - 76.80 | 0.8322 times | Wed 06 May 2026 | 76.23 (0%) | 76.73 | 75.37 - 78.00 | 1.1993 times | Wed 06 May 2026 | 76.23 (-0.21%) | 76.73 | 75.37 - 78.00 | 1.1993 times | Tue 05 May 2026 | 76.39 (3.69%) | 75.45 | 74.13 - 77.43 | 1.4582 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 73.98 and 75.69
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.51 (0.32%) | 74.24 | 73.45 - 75.16 | 0.2324 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0469 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.6269 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.9374 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.5069 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.1401 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.2208 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.9436 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.6705 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.6745 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.5277 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 69.9 and 76.44
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 74.896666666667 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.51 (-4.66%) | 78.36 | 71.82 - 78.36 | 0.6148 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.115 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6304 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6318 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7956 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9792 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1006 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0141 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4903 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6281 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0626 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.1 |
| 35 day DMA | 71.16 |
| 50 day DMA | 67.37 |
| 100 day DMA | 67.31 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75 | 75.37 |
| 12 day EMA | 74.72 | 74.76 | 74.85 |
| 20 day EMA | 73.76 | 73.68 | 73.62 |
| 35 day EMA | 71.02 | 70.81 | 70.61 |
| 50 day EMA | 67.77 | 67.49 | 67.21 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.96 | 74.96 |
| 12 day SMA | 75.01 | 75.01 | 75.33 |
| 20 day SMA | 75.1 | 74.85 | 74.59 |
| 35 day SMA | 71.16 | 70.7 | 70.26 |
| 50 day SMA | 67.37 | 67.11 | 66.88 |
| 100 day SMA | 67.31 | 67.22 | 67.11 |
| 150 day SMA | 66.76 | 66.68 | 66.6 |
| 200 day SMA | 65 | 65.01 | 65.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.