Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 57.01 and 59.04
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.69 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.9405 times | Fri 27 March 2026 | 59.13 (-2.3%) | 59.64 | 58.64 - 60.06 | 0.7599 times | Thu 26 March 2026 | 60.52 (-0.61%) | 60.23 | 60.23 - 61.46 | 1.0876 times | Wed 25 March 2026 | 60.89 (0.93%) | 61.11 | 60.21 - 61.50 | 0.9674 times | Tue 24 March 2026 | 60.33 (3.8%) | 57.20 | 57.20 - 60.56 | 0.8914 times | Mon 23 March 2026 | 58.12 (3.62%) | 57.79 | 57.13 - 58.92 | 1.3763 times | Fri 20 March 2026 | 56.09 (-1.32%) | 56.48 | 55.18 - 56.95 | 0.5342 times | Thu 19 March 2026 | 56.84 (1.25%) | 54.85 | 53.75 - 56.86 | 0.6975 times | Tue 17 March 2026 | 56.14 (-0.04%) | 56.91 | 56.00 - 57.40 | 1.4411 times | Mon 16 March 2026 | 56.16 (0.05%) | 56.85 | 56.13 - 57.26 | 1.304 times | Fri 13 March 2026 | 56.13 (-1.09%) | 57.51 | 55.31 - 57.85 | 1.6417 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 57.01 and 59.04
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.1955 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 1.0566 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.8267 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.5254 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.2408 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 1.0231 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.8748 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.2215 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.1493 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.8863 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.8337 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 50.02 and 61.88
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 59.17 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.15 (-10.14%) | 63.42 | 53.75 - 65.61 | 0.5856 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6231 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7846 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9657 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0854 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0001 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4697 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6056 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0479 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8322 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8643 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 57.94 |
| 20 day DMA | 59.65 |
| 35 day DMA | 62.46 |
| 50 day DMA | 64.81 |
| 100 day DMA | 65.11 |
| 150 day DMA | 64.34 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.44 | 59.59 |
| 12 day EMA | 59.18 | 59.37 | 59.41 |
| 20 day EMA | 60.1 | 60.3 | 60.42 |
| 35 day EMA | 62.14 | 62.38 | 62.57 |
| 50 day EMA | 64.65 | 64.92 | 65.16 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.8 | 59.19 |
| 12 day SMA | 57.94 | 58.08 | 58.25 |
| 20 day SMA | 59.65 | 59.98 | 60.29 |
| 35 day SMA | 62.46 | 62.73 | 62.92 |
| 50 day SMA | 64.81 | 65.07 | 65.28 |
| 100 day SMA | 65.11 | 65.22 | 65.32 |
| 150 day SMA | 64.34 | 64.35 | 64.35 |
| 200 day SMA | 65.35 | 65.41 | 65.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.