Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.31 and 3.45
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.55 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.7627 times | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 0.9963 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.6433 times | Wed 25 March 2026 | 3.54 (4.73%) | 3.37 | 3.37 - 3.65 | 0.9905 times | Tue 24 March 2026 | 3.38 (-0.29%) | 3.37 | 3.27 - 3.40 | 1.5521 times | Mon 23 March 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.57 | 1.6244 times | Fri 20 March 2026 | 3.48 (-2.52%) | 3.58 | 3.39 - 3.65 | 0.7759 times | Thu 19 March 2026 | 3.57 (-2.19%) | 3.62 | 3.45 - 3.65 | 0.6782 times | Tue 17 March 2026 | 3.65 (0%) | 3.68 | 3.58 - 3.77 | 0.9326 times | Mon 16 March 2026 | 3.65 (-1.08%) | 3.74 | 3.64 - 3.86 | 1.044 times | Fri 13 March 2026 | 3.69 (-3.4%) | 3.75 | 3.65 - 3.90 | 1.2844 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.31 and 3.45
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.1535 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1687 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6905 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.24 | 1.2632 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5902 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7968 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.0361 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1404 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9493 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.2114 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9132 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 2.85 and 3.82
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.40 (-6.34%) | 3.50 | 3.27 - 4.24 | 0.7709 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8133 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7163 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6389 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8072 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5064 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1329 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1588 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9464 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5089 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4397 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.52 |
| 12 day EMA | 3.52 | 3.54 | 3.58 |
| 20 day EMA | 3.59 | 3.61 | 3.64 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.71 | 3.72 | 3.74 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.47 |
| 12 day SMA | 3.54 | 3.59 | 3.64 |
| 20 day SMA | 3.6 | 3.62 | 3.67 |
| 35 day SMA | 3.72 | 3.72 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.94 | 3.96 | 3.98 |
| 150 day SMA | 4.37 | 4.38 | 4.38 |
| 200 day SMA | 4.07 | 4.06 | 4.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.