Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.17 and 7.2
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.21 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 1.3191 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 0.7233 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.3278 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 1.6095 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.4797 times | Mon 27 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.20 | 0.8057 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.5533 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.5533 times | Thu 23 July 2026 | 7.18 (0%) | 7.14 | 7.11 - 7.20 | 0.7464 times | Wed 22 July 2026 | 7.18 (0.7%) | 7.09 | 7.05 - 7.19 | 0.8819 times | Tue 21 July 2026 | 7.13 (-0.83%) | 7.10 | 7.10 - 7.21 | 1.0865 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.17 and 7.2
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 0.2905 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.3093 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.1218 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.1315 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.1294 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7429 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.6639 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7959 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3803 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4344 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.574 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.17 and 7.2
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 0.1287 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.4447 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.1132 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.7069 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2376 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.714 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7256 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.639 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.57 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7201 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.3438 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.61 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.17 |
| 12 day EMA | 6.98 | 6.94 | 6.9 |
| 20 day EMA | 6.64 | 6.58 | 6.52 |
| 35 day EMA | 6.05 | 5.98 | 5.91 |
| 50 day EMA | 5.39 | 5.32 | 5.24 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.18 |
| 12 day SMA | 7.18 | 7.18 | 7.18 |
| 20 day SMA | 6.61 | 6.51 | 6.4 |
| 35 day SMA | 5.75 | 5.66 | 5.56 |
| 50 day SMA | 5.3 | 5.24 | 5.18 |
| 100 day SMA | 4.63 | 4.6 | 4.57 |
| 150 day SMA | 4.37 | 4.35 | 4.33 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.