Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.1 and 4.51
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.63 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.15 (3.49%) | 4.10 | 4.05 - 4.46 | 1.7551 times | Fri 15 May 2026 | 4.01 (-0.99%) | 3.99 | 3.95 - 4.11 | 0.729 times | Thu 14 May 2026 | 4.05 (-4.48%) | 4.23 | 4.03 - 4.30 | 0.5546 times | Wed 13 May 2026 | 4.24 (2.42%) | 4.14 | 4.09 - 4.31 | 1.0693 times | Tue 12 May 2026 | 4.14 (2.48%) | 4.04 | 3.92 - 4.17 | 1.0999 times | Mon 11 May 2026 | 4.04 (0.25%) | 4.05 | 4.00 - 4.17 | 0.8558 times | Fri 08 May 2026 | 4.03 (0.5%) | 4.03 | 3.95 - 4.08 | 0.9751 times | Thu 07 May 2026 | 4.01 (-4.07%) | 4.20 | 3.90 - 4.23 | 1.0959 times | Wed 06 May 2026 | 4.18 (0.24%) | 4.01 | 3.99 - 4.24 | 0.8701 times | Wed 06 May 2026 | 4.17 (4.25%) | 4.01 | 3.99 - 4.24 | 0.9953 times | Tue 05 May 2026 | 4.00 (-4.53%) | 4.28 | 3.95 - 4.30 | 0.8538 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.1 and 4.51
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.15 (3.49%) | 4.10 | 4.05 - 4.46 | 0.3183 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.7815 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.5334 times | Wed 06 May 2026 | 4.17 (0.72%) | 4.15 | 3.95 - 4.30 | 0.6269 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.8217 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.5557 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.3914 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.6587 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.4435 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 0.8689 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.5134 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.87 and 4.43
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.15 (-0.24%) | 4.15 | 3.90 - 4.46 | 0.5331 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4655 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8456 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8592 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7567 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.675 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8528 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5913 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1968 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2241 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0562 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.11 |
| 12 day EMA | 4.12 | 4.12 | 4.14 |
| 20 day EMA | 4.12 | 4.12 | 4.13 |
| 35 day EMA | 4.02 | 4.01 | 4.01 |
| 50 day EMA | 3.94 | 3.93 | 3.93 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.1 |
| 12 day SMA | 4.1 | 4.1 | 4.11 |
| 20 day SMA | 4.22 | 4.26 | 4.3 |
| 35 day SMA | 4.11 | 4.08 | 4.07 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.9 | 3.91 | 3.9 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.