Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 38.25 and 40.53
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 41.02 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.05 (1.51%) | 37.93 | 37.44 - 39.72 | 0.514 times | Wed 01 April 2026 | 38.47 (-0.62%) | 38.86 | 37.80 - 39.16 | 0.5943 times | Tue 31 March 2026 | 38.71 (1.23%) | 38.81 | 38.00 - 39.62 | 0.667 times | Mon 30 March 2026 | 38.24 (1.81%) | 37.66 | 37.66 - 38.88 | 0.7009 times | Fri 27 March 2026 | 37.56 (-5.86%) | 39.46 | 37.45 - 39.52 | 0.8855 times | Thu 26 March 2026 | 39.90 (3.31%) | 38.33 | 38.33 - 40.16 | 1.0072 times | Wed 25 March 2026 | 38.62 (1.58%) | 38.45 | 37.28 - 39.22 | 1.2739 times | Tue 24 March 2026 | 38.02 (-0.18%) | 37.45 | 36.25 - 38.48 | 1.4715 times | Mon 23 March 2026 | 38.09 (5.51%) | 36.44 | 36.10 - 38.83 | 1.8356 times | Fri 20 March 2026 | 36.10 (2.09%) | 35.37 | 34.59 - 36.17 | 1.0499 times | Thu 19 March 2026 | 35.36 (-4.59%) | 35.42 | 35.04 - 36.49 | 0.2305 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 38.25 and 40.53
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.05 (3.97%) | 37.66 | 37.44 - 39.72 | 0.5704 times | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.4911 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.6658 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.2279 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.8552 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.0027 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 0.9106 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.2788 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.6656 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.3319 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 0.7934 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 38.25 and 40.53
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.05 (0.88%) | 38.86 | 37.44 - 39.72 | 0.0702 times | Tue 31 March 2026 | 38.71 (-9.77%) | 42.00 | 34.59 - 43.63 | 1.2531 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.4277 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8105 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0237 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.964 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2161 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1058 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9517 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.177 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8048 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.47 |
| 35 day DMA | 40.05 |
| 50 day DMA | 43.23 |
| 100 day DMA | 45.01 |
| 150 day DMA | 46.17 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.4 | 38.37 |
| 12 day EMA | 38.49 | 38.39 | 38.38 |
| 20 day EMA | 39.08 | 39.08 | 39.14 |
| 35 day EMA | 41.04 | 41.16 | 41.32 |
| 50 day EMA | 43.28 | 43.45 | 43.65 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.58 | 38.61 |
| 12 day SMA | 37.93 | 37.71 | 37.54 |
| 20 day SMA | 38.47 | 38.61 | 38.79 |
| 35 day SMA | 40.05 | 40.15 | 40.46 |
| 50 day SMA | 43.23 | 43.47 | 43.67 |
| 100 day SMA | 45.01 | 45.06 | 45.12 |
| 150 day SMA | 46.17 | 46.26 | 46.36 |
| 200 day SMA | 47.35 | 47.41 | 47.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.