Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.57 and 6.76
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.8 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.62 (1.85%) | 6.54 | 6.51 - 6.70 | 0.9518 times | Thu 30 July 2026 | 6.50 (-1.52%) | 6.67 | 6.43 - 6.71 | 1.0883 times | Wed 29 July 2026 | 6.60 (-2.08%) | 6.80 | 6.53 - 6.80 | 1.4827 times | Tue 28 July 2026 | 6.74 (0.75%) | 6.72 | 6.66 - 6.76 | 0.5291 times | Mon 27 July 2026 | 6.69 (-1.18%) | 6.78 | 6.68 - 6.83 | 1.1956 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.6516 times | Fri 24 July 2026 | 6.77 (0.15%) | 6.77 | 6.75 - 6.81 | 0.6516 times | Thu 23 July 2026 | 6.76 (-0.29%) | 6.76 | 6.65 - 6.79 | 1.3588 times | Wed 22 July 2026 | 6.78 (-1.45%) | 6.90 | 6.78 - 6.92 | 1.0758 times | Tue 21 July 2026 | 6.88 (0.58%) | 6.84 | 6.84 - 6.95 | 1.0149 times | Mon 20 July 2026 | 6.84 (-2.15%) | 6.97 | 6.75 - 7.00 | 2.5968 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.33 and 6.73
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.1554 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1435 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.4747 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.3234 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.0501 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.3547 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.0786 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.7821 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.2707 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.3667 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.3469 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 4.36 and 8.69
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.9277 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.4319 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.7464 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.8959 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.8282 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.6614 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.8458 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.612 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.433 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6176 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.5236 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.75 |
| 20 day DMA | 8.02 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.67 | 6.75 |
| 12 day EMA | 7.12 | 7.21 | 7.34 |
| 20 day EMA | 7.76 | 7.88 | 8.03 |
| 35 day EMA | 8.61 | 8.73 | 8.86 |
| 50 day EMA | 9.48 | 9.6 | 9.73 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.66 | 6.71 |
| 12 day SMA | 6.75 | 6.78 | 7.12 |
| 20 day SMA | 8.02 | 8.21 | 8.4 |
| 35 day SMA | 9.16 | 9.28 | 9.4 |
| 50 day SMA | 9.69 | 9.78 | 9.87 |
| 100 day SMA | 10.24 | 10.28 | 10.32 |
| 150 day SMA | 10.29 | 10.31 | 10.33 |
| 200 day SMA | 10.22 | 10.23 | 10.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.