ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApolloCommercial

Strong Daily Stock price targets for ApolloCommercial ARI are 6.46 and 6.56

Daily Target 16.44
Daily Target 26.47
Daily Target 36.5366666666667
Daily Target 46.57
Daily Target 56.64

Daily price and volume Apollo Commercial

Date Closing Open Range Volume
Tue 15 September 2026 6.51 (-0.91%) 6.55 6.50 - 6.60 1.0179 times
Mon 14 September 2026 6.57 (-0.9%) 6.63 6.53 - 6.63 0.8335 times
Fri 11 September 2026 6.63 (-0.75%) 6.72 6.63 - 6.73 1.0852 times
Thu 10 September 2026 6.68 (-1.18%) 6.75 6.64 - 6.75 1.2568 times
Wed 09 September 2026 6.76 (-0.44%) 6.79 6.76 - 6.82 0.8738 times
Tue 08 September 2026 6.79 (-1.31%) 6.85 6.78 - 6.86 1.5303 times
Fri 04 September 2026 6.88 (0%) 6.85 6.85 - 6.91 0.5588 times
Thu 03 September 2026 6.88 (0.29%) 6.90 6.80 - 6.90 0.9557 times
Wed 02 September 2026 6.86 (0.73%) 6.82 6.79 - 6.88 0.8134 times
Tue 01 September 2026 6.81 (-1.45%) 6.85 6.78 - 6.88 1.0746 times
Mon 31 August 2026 6.91 (0.88%) 6.81 6.81 - 6.93 1.3641 times

Daily chart ApolloCommercial

Weekly price and charts ApolloCommercial

Strong weekly Stock price targets for ApolloCommercial ARI are 6.44 and 6.57

Weekly Target 16.42
Weekly Target 26.46
Weekly Target 36.5466666666667
Weekly Target 46.59
Weekly Target 56.68

Weekly price and volumes for Apollo Commercial

Date Closing Open Range Volume
Tue 15 September 2026 6.51 (-1.81%) 6.63 6.50 - 6.63 0.28 times
Fri 11 September 2026 6.63 (-3.63%) 6.85 6.63 - 6.86 0.7178 times
Fri 04 September 2026 6.88 (0.44%) 6.81 6.78 - 6.93 0.7209 times
Fri 28 August 2026 6.85 (-1.15%) 6.89 6.79 - 6.94 0.9694 times
Fri 21 August 2026 6.93 (1.46%) 6.83 6.79 - 6.98 1.2894 times
Fri 14 August 2026 6.83 (1.04%) 6.73 6.65 - 6.99 1.6856 times
Fri 07 August 2026 6.76 (2.11%) 6.61 6.61 - 6.86 0.9811 times
Fri 31 July 2026 6.62 (-2.22%) 6.78 6.43 - 6.83 1.398 times
Fri 24 July 2026 6.77 (0%) 6.77 6.75 - 6.81 0.1736 times
Fri 24 July 2026 6.77 (-3.15%) 6.97 6.65 - 7.00 1.7844 times
Fri 17 July 2026 6.99 (-32.98%) 10.43 6.81 - 10.76 2.8113 times

weekly chart ApolloCommercial

Monthly price and charts ApolloCommercial

Strong monthly Stock price targets for ApolloCommercial ARI are 6.3 and 6.71

Monthly Target 16.23
Monthly Target 26.37
Monthly Target 36.64
Monthly Target 46.78
Monthly Target 57.05

Monthly price and volumes Apollo Commercial

Date Closing Open Range Volume
Tue 15 September 2026 6.51 (-5.79%) 6.85 6.50 - 6.91 0.4804 times
Mon 31 August 2026 6.91 (4.38%) 6.61 6.61 - 6.99 1.6301 times
Fri 31 July 2026 6.62 (-38.01%) 10.65 6.43 - 10.76 2.581 times
Tue 30 June 2026 10.68 (-2.55%) 10.87 10.52 - 11.07 1.2623 times
Fri 29 May 2026 10.96 (0.18%) 10.93 10.70 - 11.11 0.658 times
Thu 30 April 2026 10.94 (3.6%) 10.59 10.41 - 11.24 0.7898 times
Tue 31 March 2026 10.56 (-0.38%) 10.50 10.06 - 10.85 0.7301 times
Fri 27 February 2026 10.60 (-1.94%) 10.73 10.43 - 10.92 0.5831 times
Fri 30 January 2026 10.81 (11.67%) 9.70 9.60 - 11.21 0.7456 times
Wed 31 December 2025 9.68 (-4.44%) 10.08 9.63 - 10.22 0.5396 times
Fri 28 November 2025 10.13 (3.47%) 9.70 9.65 - 10.37 0.3817 times

monthly chart ApolloCommercial

DMA SMA EMA moving averages of Apollo Commercial ARI

DMA (daily moving average) of Apollo Commercial ARI

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.76
20 day DMA 6.81
35 day DMA 6.78
50 day DMA 7.22
100 day DMA 9.03
150 day DMA 9.57
200 day DMA 9.72

EMA (exponential moving average) of Apollo Commercial ARI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.676.72
12 day EMA6.726.766.79
20 day EMA6.816.846.87
35 day EMA7.137.177.21
50 day EMA7.427.467.5

SMA (simple moving average) of Apollo Commercial ARI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.696.75
12 day SMA6.766.796.81
20 day SMA6.816.836.84
35 day SMA6.786.786.79
50 day SMA7.227.297.37
100 day SMA9.039.089.12
150 day SMA9.579.69.63
200 day SMA9.729.749.76
Back to top | Use Dark Theme