AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.84 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.87
Daily Target 40.89
Daily Target 50.92

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Wed 08 April 2026 0.86 (0%) 0.86 0.85 - 0.90 0.2645 times
Tue 07 April 2026 0.86 (-3.37%) 0.89 0.86 - 0.91 0.2091 times
Mon 06 April 2026 0.89 (-4.3%) 0.90 0.88 - 0.93 0.3426 times
Thu 02 April 2026 0.93 (-2.11%) 0.93 0.92 - 1.02 0.3275 times
Wed 01 April 2026 0.95 (18.75%) 0.83 0.82 - 0.99 1.4131 times
Tue 31 March 2026 0.80 (-4.76%) 0.83 0.76 - 0.85 0.6751 times
Mon 30 March 2026 0.84 (-9.68%) 0.96 0.84 - 0.96 1.5441 times
Fri 27 March 2026 0.93 (-8.82%) 1.05 0.92 - 1.05 3.3149 times
Thu 26 March 2026 1.02 (-8.93%) 1.05 1.00 - 1.09 0.7909 times
Wed 25 March 2026 1.12 (-3.45%) 1.22 1.09 - 1.22 1.1184 times
Tue 24 March 2026 1.16 (-4.13%) 1.14 1.06 - 1.25 6.1234 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.9

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Wed 08 April 2026 0.86 (-7.53%) 0.90 0.85 - 0.93 0.1302 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.6318 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 3.9567 times
Fri 20 March 2026 1.08 (36.71%) 0.76 0.75 - 1.09 2.6092 times
Fri 13 March 2026 0.79 (-1.25%) 0.76 0.76 - 0.82 0.2275 times
Fri 06 March 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.5257 times
Fri 27 February 2026 0.78 (-1.27%) 0.77 0.76 - 0.85 0.2596 times
Fri 20 February 2026 0.79 (1.28%) 0.77 0.75 - 0.86 0.2351 times
Fri 13 February 2026 0.78 (0%) 0.83 0.65 - 0.85 0.6036 times
Fri 13 February 2026 0.78 (-3.7%) 0.82 0.65 - 0.88 0.8207 times
Fri 06 February 2026 0.81 (-14.74%) 0.90 0.74 - 0.93 2.454 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.84 and 1.04

Monthly Target 10.7
Monthly Target 20.78
Monthly Target 30.9
Monthly Target 40.98
Monthly Target 51.1

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Wed 08 April 2026 0.86 (7.5%) 0.83 0.82 - 1.02 0.0016 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.0295 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0168 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0176 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1298 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4846 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.167 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.96
20 day DMA 0.92
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 1.04
150 day DMA 1.27
200 day DMA 1.33

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.91
12 day EMA0.910.920.93
20 day EMA0.910.920.93
35 day EMA0.910.910.91
50 day EMA0.870.870.87

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.960.980.99
20 day SMA0.920.910.91
35 day SMA0.870.870.86
50 day SMA0.860.860.87
100 day SMA1.041.041.05
150 day SMA1.271.281.29
200 day SMA1.331.331.33
Back to top | Use Dark Theme