Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 10.75 and 11.09
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.17 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (1.4%) | 10.71 | 10.65 - 10.99 | 0.7308 times | Tue 07 April 2026 | 10.70 (13.83%) | 9.87 | 9.87 - 11.29 | 3.2982 times | Mon 06 April 2026 | 9.40 (3.18%) | 9.19 | 9.11 - 9.40 | 0.2575 times | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 3.9431 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.2281 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.4487 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.2281 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.5689 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.0564 times | Wed 25 March 2026 | 8.94 (7.07%) | 8.59 | 8.59 - 9.07 | 0.2403 times | Tue 24 March 2026 | 8.35 (-2.68%) | 8.52 | 8.35 - 8.67 | 0.1643 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.98 and 12.16
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (19.1%) | 9.19 | 9.11 - 11.29 | 1.9188 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 2.1701 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.6004 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.5786 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 1.0208 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.7464 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.8309 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.7497 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.0889 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.2953 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.7815 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.93 and 12.22
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.85 (18.06%) | 9.36 | 9.00 - 11.29 | 1.0077 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.8649 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2634 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6175 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9689 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4318 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.0979 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.6897 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4275 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6308 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.2926 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.71 | 9.21 |
| 12 day EMA | 9.57 | 9.34 | 9.09 |
| 20 day EMA | 9.37 | 9.21 | 9.05 |
| 35 day EMA | 9.27 | 9.18 | 9.09 |
| 50 day EMA | 9.27 | 9.21 | 9.15 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.49 | 9.21 |
| 12 day SMA | 9.34 | 9.14 | 8.98 |
| 20 day SMA | 9.11 | 9.01 | 8.92 |
| 35 day SMA | 9.14 | 9.09 | 9.05 |
| 50 day SMA | 9.18 | 9.16 | 9.14 |
| 100 day SMA | 8.79 | 8.77 | 8.75 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.