Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.81 and 28.91
| Daily Target 1 | 28.79 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 28.99 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.86 (0%) | 28.88 | 28.86 - 28.96 | 0.9762 times | Mon 03 August 2026 | 28.86 (-0.31%) | 28.93 | 28.86 - 28.93 | 0.8144 times | Fri 31 July 2026 | 28.95 (0.38%) | 28.86 | 28.80 - 28.99 | 0.8061 times | Thu 30 July 2026 | 28.84 (0.56%) | 28.72 | 28.72 - 28.87 | 0.4696 times | Wed 29 July 2026 | 28.68 (-0.38%) | 28.76 | 28.67 - 28.98 | 1.1 times | Tue 28 July 2026 | 28.79 (0%) | 28.75 | 28.64 - 28.83 | 2.2111 times | Mon 27 July 2026 | 28.79 (0.28%) | 28.85 | 28.73 - 28.85 | 0.7922 times | Fri 24 July 2026 | 28.71 (0%) | 28.78 | 28.69 - 28.84 | 0.9336 times | Fri 24 July 2026 | 28.71 (0.1%) | 28.78 | 28.69 - 28.84 | 0.9336 times | Thu 23 July 2026 | 28.68 (-0.55%) | 28.77 | 28.67 - 28.80 | 0.9632 times | Wed 22 July 2026 | 28.84 (0.03%) | 28.80 | 28.72 - 28.85 | 0.9364 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.81 and 28.91
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.86 (-0.31%) | 28.93 | 28.86 - 28.96 | 0.2394 times | Fri 31 July 2026 | 28.95 (0.84%) | 28.85 | 28.64 - 28.99 | 0.7193 times | Fri 24 July 2026 | 28.71 (0%) | 28.78 | 28.69 - 28.84 | 0.1248 times | Fri 24 July 2026 | 28.71 (0.31%) | 28.59 | 28.59 - 28.86 | 0.9775 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.6153 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 0.8376 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.689 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.8098 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 4.3984 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.5886 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.4763 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.81 and 28.91
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.86 (-0.31%) | 28.93 | 28.86 - 28.96 | 0.153 times | Fri 31 July 2026 | 28.95 (1.69%) | 28.47 | 28.47 - 28.99 | 2.3365 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.2061 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.8324 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.0805 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2339 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3416 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.167 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.5324 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1168 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.2969 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.27 |
| 50 day DMA | 24.46 |
| 100 day DMA | 18.31 |
| 150 day DMA | 15.28 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.84 | 28.83 |
| 12 day EMA | 28.74 | 28.72 | 28.7 |
| 20 day EMA | 28.28 | 28.22 | 28.15 |
| 35 day EMA | 26.14 | 25.98 | 25.81 |
| 50 day EMA | 24.05 | 23.85 | 23.65 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.82 | 28.81 |
| 12 day SMA | 28.8 | 28.78 | 28.76 |
| 20 day SMA | 28.7 | 28.69 | 28.67 |
| 35 day SMA | 28.27 | 27.92 | 27.58 |
| 50 day SMA | 24.46 | 24.17 | 23.87 |
| 100 day SMA | 18.31 | 18.11 | 17.91 |
| 150 day SMA | 15.28 | 15.14 | 15 |
| 200 day SMA | 13.56 | 13.46 | 13.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.