EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 22.69 and 22.69

Daily Target 122.69
Daily Target 222.69
Daily Target 322.69
Daily Target 422.69
Daily Target 522.69

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 15 May 2026 22.69 (0.22%) 22.69 22.69 - 22.69 0.082 times
Thu 14 May 2026 22.64 (4%) 22.64 22.64 - 22.64 0.3279 times
Mon 11 May 2026 21.77 (-3.67%) 22.95 21.32 - 22.98 3.8525 times
Thu 07 May 2026 22.60 (0.18%) 22.60 22.60 - 22.60 0.1639 times
Tue 05 May 2026 22.56 (-2.21%) 22.56 22.56 - 22.56 0.2459 times
Mon 04 May 2026 23.07 (-1.03%) 23.07 23.07 - 23.07 0.9016 times
Thu 30 April 2026 23.31 (-0.81%) 23.50 23.24 - 23.50 2.459 times
Wed 29 April 2026 23.50 (-0.89%) 23.50 23.50 - 23.50 0.2459 times
Tue 28 April 2026 23.71 (1.98%) 24.20 23.71 - 24.20 1.2295 times
Mon 27 April 2026 23.25 (-2.11%) 23.25 23.25 - 23.25 0.4918 times
Fri 24 April 2026 23.75 (-2.66%) 23.58 23.58 - 23.75 0.1639 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 21.18 and 22.84

Weekly Target 120.67
Weekly Target 221.68
Weekly Target 322.33
Weekly Target 423.34
Weekly Target 523.99

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 15 May 2026 22.69 (0.4%) 22.95 21.32 - 22.98 1.4169 times
Thu 07 May 2026 22.60 (-3.05%) 23.07 22.56 - 23.07 0.436 times
Thu 30 April 2026 23.31 (-1.85%) 23.25 23.24 - 24.20 1.4714 times
Fri 24 April 2026 23.75 (3.71%) 22.91 22.05 - 24.40 1.9346 times
Tue 14 April 2026 22.90 (-1.97%) 22.35 22.35 - 23.22 0.2997 times
Fri 10 April 2026 23.36 (-6.56%) 23.00 22.88 - 24.00 0.8447 times
Thu 02 April 2026 25.00 (12.61%) 22.15 22.15 - 25.00 0.7902 times
Thu 26 March 2026 22.20 (-1.55%) 23.08 22.15 - 23.08 0.4087 times
Tue 17 March 2026 22.55 (-2.42%) 22.91 22.55 - 23.19 0.4087 times
Wed 11 March 2026 23.11 (-0.22%) 23.60 23.00 - 24.61 1.9891 times
Tue 03 March 2026 23.16 (-6.39%) 24.00 22.74 - 24.00 0.545 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 21.13 and 22.88

Monthly Target 120.61
Monthly Target 221.65
Monthly Target 322.36
Monthly Target 423.4
Monthly Target 524.11

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 15 May 2026 22.69 (-2.66%) 23.07 21.32 - 23.07 0.3444 times
Thu 30 April 2026 23.31 (5.09%) 24.49 22.05 - 25.00 0.9572 times
Tue 31 March 2026 22.18 (-10.35%) 24.00 22.15 - 24.61 0.6584 times
Fri 27 February 2026 24.74 (2.44%) 25.43 23.40 - 26.96 0.9876 times
Fri 30 January 2026 24.15 (3.65%) 20.84 20.84 - 26.00 1.3675 times
Wed 31 December 2025 23.30 (10.22%) 22.50 21.27 - 24.00 1.0889 times
Wed 26 November 2025 21.14 (-3.91%) 22.50 20.02 - 23.49 0.9066 times
Fri 31 October 2025 22.00 (8.7%) 20.20 18.42 - 23.45 1.6033 times
Tue 30 September 2025 20.24 (3.79%) 19.60 18.19 - 20.62 0.7744 times
Fri 29 August 2025 19.50 (3.5%) 17.30 17.30 - 20.35 1.3117 times
Thu 31 July 2025 18.84 (-4.85%) 18.12 17.67 - 20.04 0.39 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.1
20 day DMA 23.12
35 day DMA 23.26
50 day DMA 23.68
100 day DMA 22.98
150 day DMA 21.77
200 day DMA 21.23

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5722.54
12 day EMA22.8622.8922.94
20 day EMA23.0323.0723.11
35 day EMA23.3523.3923.43
50 day EMA23.5823.6223.66

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5322.66
12 day SMA23.123.1823.22
20 day SMA23.1223.2423.21
35 day SMA23.2623.2923.32
50 day SMA23.6823.7123.7
100 day SMA22.9822.9522.92
150 day SMA21.7721.7521.73
200 day SMA21.2321.221.17
Back to top | Use Dark Theme