Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.37 and 1.5
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.43 (3.62%) | 1.43 | 1.31 - 1.44 | 0.0086 times | Wed 29 July 2026 | 1.38 (-6.12%) | 1.43 | 1.32 - 1.46 | 0.0095 times | Tue 28 July 2026 | 1.47 (2.8%) | 1.43 | 1.39 - 1.50 | 0.0145 times | Mon 27 July 2026 | 1.43 (7.52%) | 1.35 | 1.35 - 1.49 | 0.0167 times | Fri 24 July 2026 | 1.33 (0%) | 1.42 | 1.28 - 1.54 | 0.0575 times | Fri 24 July 2026 | 1.33 (-6.99%) | 1.42 | 1.28 - 1.54 | 0.0575 times | Thu 23 July 2026 | 1.43 (0.7%) | 1.38 | 1.21 - 1.44 | 0.0338 times | Wed 22 July 2026 | 1.42 (6.77%) | 1.24 | 1.24 - 1.51 | 0.1167 times | Tue 21 July 2026 | 1.33 (1.53%) | 1.30 | 1.17 - 1.38 | 0.0842 times | Mon 20 July 2026 | 1.31 (0%) | 1.15 | 1.14 - 1.50 | 9.6009 times | Fri 17 July 2026 | 1.31 (4.8%) | 1.22 | 1.21 - 1.31 | 0.1872 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.37 and 1.56
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.43 (7.52%) | 1.35 | 1.31 - 1.50 | 0.0404 times | Fri 24 July 2026 | 1.33 (0%) | 1.42 | 1.28 - 1.54 | 0.047 times | Fri 24 July 2026 | 1.33 (1.53%) | 1.15 | 1.14 - 1.54 | 8.0909 times | Fri 17 July 2026 | 1.31 (-12.67%) | 1.46 | 1.21 - 1.46 | 0.1827 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.35 | 1.31 - 1.50 | 0.1636 times | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.0213 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 0.426 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.1596 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 0.8506 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.0178 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.0304 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.29 and 1.69
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.43 (7.52%) | 1.30 | 1.14 - 1.54 | 2.1913 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.3762 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0548 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.1307 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.4543 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0617 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.1574 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.2012 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.2237 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 6.1487 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 60.1889 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.41 |
| 12 day EMA | 1.4 | 1.39 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.4 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.38 | 1.38 | 1.38 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.33 | 1.32 | 1.32 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.28 | 1.27 | 1.27 |
| 200 day SMA | 1.31 | 1.32 | 1.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.