Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.26 and 1.29
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.31 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.27 (-0.78%) | 1.30 | 1.27 - 1.30 | 0.008 times | Tue 07 April 2026 | 1.28 (2.4%) | 1.25 | 1.22 - 1.28 | 0.042 times | Mon 06 April 2026 | 1.25 (6.84%) | 1.18 | 1.18 - 1.30 | 0.176 times | Thu 02 April 2026 | 1.17 (2.63%) | 1.15 | 1.15 - 1.20 | 0.3 times | Wed 01 April 2026 | 1.14 (-8.06%) | 1.15 | 1.12 - 1.19 | 0.8915 times | Tue 31 March 2026 | 1.24 (-7.46%) | 1.35 | 1.15 - 1.35 | 0.8021 times | Mon 30 March 2026 | 1.34 (-8.22%) | 1.46 | 1.33 - 1.55 | 0.818 times | Fri 27 March 2026 | 1.46 (-11.52%) | 1.59 | 1.46 - 1.59 | 0.7028 times | Thu 26 March 2026 | 1.65 (-5.71%) | 1.80 | 1.63 - 1.88 | 0.4254 times | Wed 25 March 2026 | 1.75 (18.24%) | 1.47 | 1.47 - 2.15 | 5.8342 times | Tue 24 March 2026 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.51 | 0.078 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.35
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.27 (8.55%) | 1.18 | 1.18 - 1.30 | 0.1617 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 2.0118 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 5.165 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3366 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 1.146 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.4313 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.1765 times | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.2953 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.0501 times | Fri 13 February 2026 | 1.24 (6.9%) | 1.18 | 1.14 - 1.26 | 0.2257 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.19 | 0.3702 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.2 and 1.38
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.27 (2.42%) | 1.15 | 1.12 - 1.30 | 0.0081 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0658 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0089 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0228 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0292 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0324 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.891 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.7222 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0276 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.192 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 3.1237 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.26 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.38 | 1.4 | 1.42 |
| 20 day SMA | 1.42 | 1.43 | 1.43 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.