AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 3.01 and 3.31

Daily Target 12.76
Daily Target 22.96
Daily Target 33.0633333333333
Daily Target 43.26
Daily Target 53.36

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 3.15 (6.78%) 2.87 2.87 - 3.17 2.228 times
Tue 28 July 2026 2.95 (4.98%) 2.75 2.75 - 2.95 1.6567 times
Mon 27 July 2026 2.81 (1.08%) 2.74 2.74 - 2.88 1.2153 times
Fri 24 July 2026 2.78 (0%) 2.66 2.50 - 2.78 0.9868 times
Fri 24 July 2026 2.78 (3.73%) 2.66 2.50 - 2.78 0.9868 times
Thu 23 July 2026 2.68 (-0.74%) 2.66 2.66 - 2.74 0.3246 times
Wed 22 July 2026 2.70 (-1.46%) 2.84 2.67 - 2.84 0.4778 times
Tue 21 July 2026 2.74 (0.37%) 2.66 2.66 - 2.75 0.1844 times
Mon 20 July 2026 2.73 (-2.5%) 2.77 2.60 - 2.79 0.9945 times
Fri 17 July 2026 2.80 (0.36%) 2.86 2.70 - 2.90 0.9452 times
Thu 16 July 2026 2.79 (2.57%) 2.77 2.72 - 2.79 0.4025 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 2.95 and 3.38

Weekly Target 12.59
Weekly Target 22.87
Weekly Target 33.02
Weekly Target 43.3
Weekly Target 53.45

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 3.15 (13.31%) 2.74 2.74 - 3.17 0.0971 times
Fri 24 July 2026 2.78 (0%) 2.66 2.50 - 2.78 0.0188 times
Fri 24 July 2026 2.78 (-0.71%) 2.77 2.50 - 2.84 0.0565 times
Fri 17 July 2026 2.80 (1.45%) 2.79 2.60 - 2.94 0.0873 times
Fri 10 July 2026 2.76 (-4.83%) 2.93 2.57 - 2.98 0.0784 times
Thu 02 July 2026 2.90 (13.28%) 2.53 2.46 - 2.94 0.121 times
Fri 26 June 2026 2.56 (-3.4%) 2.61 2.33 - 2.89 0.2254 times
Thu 18 June 2026 2.65 (-11.07%) 3.12 2.40 - 3.12 0.4697 times
Fri 12 June 2026 2.98 (32.44%) 2.27 2.11 - 5.17 8.768 times
Fri 05 June 2026 2.25 (-6.25%) 2.40 2.20 - 2.50 0.0778 times
Fri 29 May 2026 2.40 (15.38%) 2.08 1.95 - 2.56 0.1968 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 2.83 and 3.5

Monthly Target 12.27
Monthly Target 22.71
Monthly Target 32.94
Monthly Target 43.38
Monthly Target 53.61

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 3.15 (23.05%) 2.56 2.50 - 3.17 0.1133 times
Tue 30 June 2026 2.56 (6.67%) 2.40 2.11 - 5.17 2.6748 times
Fri 29 May 2026 2.40 (55.84%) 1.55 1.31 - 2.56 0.6013 times
Thu 30 April 2026 1.54 (-13.97%) 1.77 1.51 - 1.89 0.2703 times
Tue 31 March 2026 1.79 (-29.25%) 2.48 1.54 - 2.56 0.4592 times
Fri 27 February 2026 2.53 (1104.76%) 0.22 0.13 - 3.67 0.8308 times
Fri 30 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.27 0.8552 times
Wed 31 December 2025 0.22 (-29.03%) 0.32 0.22 - 0.33 0.9221 times
Fri 28 November 2025 0.31 (-11.43%) 0.33 0.28 - 0.35 0.9601 times
Fri 31 October 2025 0.35 (0%) 0.37 0.34 - 0.43 2.3128 times
Tue 30 September 2025 0.35 (-7.89%) 0.39 0.32 - 0.39 1.8806 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.74
50 day DMA 2.61
100 day DMA 2.13
150 day DMA 1.81
200 day DMA 1.44

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.832.77
12 day EMA2.852.792.76
20 day EMA2.82.762.74
35 day EMA2.672.642.62
50 day EMA2.542.512.49

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.82.75
12 day SMA2.82.762.75
20 day SMA2.812.82.78
35 day SMA2.742.712.69
50 day SMA2.612.582.55
100 day SMA2.132.112.11
150 day SMA1.811.791.77
200 day SMA1.441.421.41
Back to top | Use Dark Theme