Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.35 and 5.09
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.69 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 1.5984 times | Fri 15 May 2026 | 5.29 (-8.64%) | 5.66 | 5.28 - 5.78 | 0.6675 times | Thu 14 May 2026 | 5.79 (-2.85%) | 5.90 | 5.75 - 6.14 | 0.5958 times | Wed 13 May 2026 | 5.96 (-0.67%) | 5.98 | 5.63 - 6.10 | 0.8628 times | Tue 12 May 2026 | 6.00 (6.95%) | 5.59 | 5.10 - 6.15 | 1.5897 times | Mon 11 May 2026 | 5.61 (7.68%) | 5.16 | 5.16 - 5.67 | 1.335 times | Fri 08 May 2026 | 5.21 (8.77%) | 4.81 | 4.74 - 5.35 | 1.1567 times | Thu 07 May 2026 | 4.79 (-0.21%) | 4.81 | 4.70 - 4.85 | 0.5002 times | Wed 06 May 2026 | 4.80 (0%) | 4.59 | 4.41 - 4.89 | 0.8469 times | Wed 06 May 2026 | 4.80 (5.03%) | 4.59 | 4.41 - 4.90 | 0.847 times | Tue 05 May 2026 | 4.57 (4.1%) | 4.36 | 4.32 - 4.60 | 0.4771 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.35 and 5.09
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 0.3868 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.2224 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.606 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.90 | 0.4389 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.7228 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9797 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.3541 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3743 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.4253 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.4897 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.1645 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.49 and 6.44
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.77 (8.66%) | 4.39 | 4.20 - 6.15 | 0.8086 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6409 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7235 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3751 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7588 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5975 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5484 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2693 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0506 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.2272 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.278 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.54 | 5.66 |
| 12 day EMA | 5.14 | 5.21 | 5.2 |
| 20 day EMA | 4.91 | 4.92 | 4.88 |
| 35 day EMA | 4.58 | 4.57 | 4.53 |
| 50 day EMA | 4.29 | 4.27 | 4.23 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.73 | 5.71 |
| 12 day SMA | 5.17 | 5.13 | 5.06 |
| 20 day SMA | 4.78 | 4.75 | 4.7 |
| 35 day SMA | 4.3 | 4.24 | 4.16 |
| 50 day SMA | 4.12 | 4.12 | 4.1 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.46 | 4.45 | 4.43 |
| 200 day SMA | 4.08 | 4.06 | 4.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.