Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 2.65 and 2.81
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.69 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.85 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.67 (0.75%) | 2.65 | 2.62 - 2.78 | 0.4899 times | Fri 27 March 2026 | 2.65 (-8.3%) | 2.86 | 2.63 - 2.88 | 0.9314 times | Thu 26 March 2026 | 2.89 (2.48%) | 2.82 | 2.67 - 2.89 | 0.8913 times | Wed 25 March 2026 | 2.82 (-2.76%) | 3.03 | 2.78 - 3.05 | 2.2079 times | Tue 24 March 2026 | 2.90 (-28.4%) | 3.66 | 2.85 - 3.74 | 4.0138 times | Mon 23 March 2026 | 4.05 (1.25%) | 4.10 | 3.89 - 4.15 | 0.5197 times | Fri 20 March 2026 | 4.00 (-2.44%) | 4.10 | 3.97 - 4.14 | 0.1716 times | Thu 19 March 2026 | 4.10 (-3.53%) | 4.04 | 3.98 - 4.17 | 0.2048 times | Tue 17 March 2026 | 4.25 (1.19%) | 4.25 | 4.20 - 4.30 | 0.2384 times | Mon 16 March 2026 | 4.20 (0.72%) | 4.20 | 4.16 - 4.33 | 0.3311 times | Fri 13 March 2026 | 4.17 (0.72%) | 4.18 | 4.05 - 4.25 | 0.3313 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.65 and 2.81
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.67 (0.75%) | 2.65 | 2.62 - 2.78 | 0.2402 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 4.1993 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.4638 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.6711 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.8575 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.7521 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.5565 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1264 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.8535 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.2795 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.6275 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 1.61 and 3.68
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.67 (-41.45%) | 4.46 | 2.62 - 4.69 | 0.6885 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3819 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7726 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6084 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5584 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.3105 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0697 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.2495 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3012 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.0592 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2319 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.04 | 3.24 |
| 12 day EMA | 3.39 | 3.52 | 3.68 |
| 20 day EMA | 3.69 | 3.8 | 3.92 |
| 35 day EMA | 4.01 | 4.09 | 4.18 |
| 50 day EMA | 4.26 | 4.32 | 4.39 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 3.06 | 3.33 |
| 12 day SMA | 3.57 | 3.71 | 3.84 |
| 20 day SMA | 3.91 | 4.01 | 4.11 |
| 35 day SMA | 4.09 | 4.12 | 4.17 |
| 50 day SMA | 4.31 | 4.37 | 4.43 |
| 100 day SMA | 4.51 | 4.53 | 4.56 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 3.81 | 3.82 | 3.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.