Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.86 and 3.24
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.54 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-7.49%) | 3.33 | 3.00 - 3.38 | 1.495 times | Thu 30 July 2026 | 3.34 (0.6%) | 3.35 | 3.14 - 3.36 | 1.2302 times | Wed 29 July 2026 | 3.32 (2.15%) | 3.20 | 3.13 - 3.34 | 1.2023 times | Tue 28 July 2026 | 3.25 (0.93%) | 3.25 | 3.12 - 3.27 | 0.6412 times | Mon 27 July 2026 | 3.22 (2.55%) | 3.19 | 3.16 - 3.32 | 0.5893 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.8406 times | Fri 24 July 2026 | 3.14 (0.32%) | 3.11 | 3.05 - 3.16 | 0.8406 times | Thu 23 July 2026 | 3.13 (-0.95%) | 3.14 | 2.97 - 3.16 | 1.2206 times | Wed 22 July 2026 | 3.16 (-7.6%) | 3.44 | 3.15 - 3.47 | 0.7359 times | Tue 21 July 2026 | 3.42 (3.01%) | 3.37 | 3.31 - 3.54 | 1.2045 times | Mon 20 July 2026 | 3.32 (-4.32%) | 3.49 | 3.29 - 3.51 | 1.0231 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.86 and 3.24
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.781 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.1273 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.7608 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 1.036 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.8645 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 1.1951 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 1.1646 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.5579 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.2705 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 1.2422 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.9469 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.6 and 3.47
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.8041 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.1599 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.4135 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.087 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.1927 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.4725 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.4102 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0024 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3526 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1051 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1271 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.94 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.28 | 3.25 |
| 12 day EMA | 3.27 | 3.3 | 3.29 |
| 20 day EMA | 3.27 | 3.29 | 3.28 |
| 35 day EMA | 3.23 | 3.24 | 3.23 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.21 |
| 12 day SMA | 3.25 | 3.31 | 3.33 |
| 20 day SMA | 3.33 | 3.35 | 3.37 |
| 35 day SMA | 3.32 | 3.32 | 3.3 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 3.04 | 3.04 | 3.03 |
| 150 day SMA | 2.94 | 2.99 | 3.03 |
| 200 day SMA | 4.51 | 4.54 | 4.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.