AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.08 and 2.21

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1133333333333
Daily Target 42.17
Daily Target 52.24

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-0.48%) 2.08 2.06 - 2.19 0.6356 times
Thu 26 March 2026 2.10 (1.45%) 2.07 2.06 - 2.14 0.817 times
Wed 25 March 2026 2.07 (2.99%) 2.08 2.04 - 2.18 0.9795 times
Tue 24 March 2026 2.01 (-1.47%) 2.01 1.97 - 2.08 0.9423 times
Mon 23 March 2026 2.04 (4.08%) 1.99 1.92 - 2.07 1.0083 times
Fri 20 March 2026 1.96 (-2.97%) 2.04 1.89 - 2.07 1.3251 times
Thu 19 March 2026 2.02 (-14.41%) 2.26 2.01 - 2.27 1.5155 times
Tue 17 March 2026 2.36 (-2.48%) 2.42 2.28 - 2.51 1.0569 times
Mon 16 March 2026 2.42 (1.68%) 2.46 2.38 - 2.55 0.9048 times
Fri 13 March 2026 2.38 (0.85%) 2.38 2.32 - 2.40 0.8151 times
Thu 12 March 2026 2.36 (-3.28%) 2.41 2.34 - 2.46 0.6092 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.01 and 2.28

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 0.8539 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 0.9357 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.8477 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.0147 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.0844 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.2966 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1734 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.0905 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.4427 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 1.2605 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 1.1218 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.66 and 2.32

Monthly Target 11.52
Monthly Target 21.8
Monthly Target 32.1766666666667
Monthly Target 42.46
Monthly Target 52.84

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 27 March 2026 2.09 (-13.64%) 2.34 1.89 - 2.55 1.7271 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.4061 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 3.9381 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0039 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.5761 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1716 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2077 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2954 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2506 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4233 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.3867 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.19
20 day DMA 2.27
35 day DMA 2.34
50 day DMA 2.3
100 day DMA 5.09
150 day DMA 6.83
200 day DMA 8.91

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.08
12 day EMA2.162.172.18
20 day EMA2.232.242.25
35 day EMA2.252.262.27
50 day EMA2.32.312.32

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.042.02
12 day SMA2.192.222.24
20 day SMA2.272.292.31
35 day SMA2.342.342.35
50 day SMA2.32.312.32
100 day SMA5.095.165.24
150 day SMA6.836.896.96
200 day SMA8.918.999.05
Back to top | Use Dark Theme