Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 2.75 and 3.03
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.11 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.80 (2.19%) | 2.70 | 2.70 - 2.98 | 0.7206 times | Mon 18 May 2026 | 2.74 (-5.84%) | 2.92 | 2.73 - 2.94 | 0.8922 times | Fri 15 May 2026 | 2.91 (-4.28%) | 2.97 | 2.90 - 3.18 | 0.6523 times | Thu 14 May 2026 | 3.04 (-3.49%) | 3.10 | 3.00 - 3.26 | 0.6592 times | Wed 13 May 2026 | 3.15 (-1.56%) | 3.20 | 3.01 - 3.35 | 1.1377 times | Tue 12 May 2026 | 3.20 (-17.74%) | 3.83 | 2.89 - 3.96 | 1.9759 times | Mon 11 May 2026 | 3.89 (8.66%) | 3.96 | 3.38 - 4.69 | 2.2312 times | Fri 08 May 2026 | 3.58 (-4.28%) | 3.72 | 3.58 - 3.80 | 0.6991 times | Thu 07 May 2026 | 3.74 (1.36%) | 3.67 | 3.64 - 3.89 | 0.5261 times | Wed 06 May 2026 | 3.69 (0%) | 3.82 | 3.67 - 3.84 | 0.5056 times | Wed 06 May 2026 | 3.69 (-1.86%) | 3.82 | 3.67 - 3.84 | 0.5056 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.61 and 2.89
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.80 (-3.78%) | 2.92 | 2.70 - 2.98 | 0.5729 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.3644 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.6148 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5296 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.961 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0831 times | Fri 17 April 2026 | 3.36 (19.57%) | 2.82 | 2.82 - 3.44 | 1.0512 times | Fri 10 April 2026 | 2.81 (6.84%) | 2.61 | 2.51 - 2.82 | 0.9443 times | Thu 02 April 2026 | 2.63 (25.84%) | 2.12 | 2.06 - 2.64 | 0.9174 times | Fri 27 March 2026 | 2.09 (6.63%) | 1.99 | 1.92 - 2.19 | 0.9613 times | Fri 20 March 2026 | 1.96 (-17.65%) | 2.46 | 1.89 - 2.55 | 1.0534 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 1.76 and 3.75
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.80 (-24.53%) | 3.77 | 2.70 - 4.69 | 1.371 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.3535 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.4851 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.8335 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 3.0009 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.003 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.439 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1308 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1583 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2251 times | Fri 29 April 2022 | 11.28 (-22.05%) | 14.87 | 10.58 - 15.26 | 0.191 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.24 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.91 |
| 150 day DMA | 5 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.02 | 3.16 |
| 12 day EMA | 3.19 | 3.26 | 3.36 |
| 20 day EMA | 3.23 | 3.28 | 3.34 |
| 35 day EMA | 3.12 | 3.14 | 3.16 |
| 50 day EMA | 2.89 | 2.89 | 2.9 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.01 | 3.24 |
| 12 day SMA | 3.35 | 3.43 | 3.51 |
| 20 day SMA | 3.44 | 3.47 | 3.5 |
| 35 day SMA | 3.24 | 3.23 | 3.21 |
| 50 day SMA | 2.93 | 2.92 | 2.92 |
| 100 day SMA | 2.91 | 2.98 | 3.05 |
| 150 day SMA | 5 | 5.05 | 5.1 |
| 200 day SMA | 6.58 | 6.63 | 6.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.