Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 144.9 and 145.33
| Daily Target 1 | 144.78 |
| Daily Target 2 | 145.01 |
| Daily Target 3 | 145.21333333333 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 145.64 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.23 (0.25%) | 145.35 | 144.99 - 145.42 | 0.7091 times | Wed 29 July 2026 | 144.87 (-0.28%) | 145.25 | 144.75 - 145.54 | 1.4935 times | Tue 28 July 2026 | 145.28 (-0.02%) | 145.25 | 145.14 - 145.35 | 0.9542 times | Mon 27 July 2026 | 145.31 (0.21%) | 145.46 | 145.05 - 145.46 | 0.905 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.8606 times | Fri 24 July 2026 | 145.00 (-0.08%) | 145.17 | 144.93 - 145.33 | 0.8606 times | Thu 23 July 2026 | 145.11 (-0.01%) | 144.66 | 144.46 - 145.11 | 0.8575 times | Wed 22 July 2026 | 145.13 (0.33%) | 144.70 | 144.38 - 145.15 | 1.6385 times | Tue 21 July 2026 | 144.65 (-0.06%) | 145.00 | 144.60 - 145.06 | 0.8925 times | Mon 20 July 2026 | 144.74 (-0.19%) | 145.40 | 144.71 - 145.40 | 0.8284 times | Fri 17 July 2026 | 145.01 (0.01%) | 144.90 | 144.74 - 145.15 | 3.2904 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.6 and 145.39
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 145.17333333333 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.23 (0.16%) | 145.46 | 144.75 - 145.54 | 0.7722 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.1636 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.9653 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.6047 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.5397 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.0009 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.6863 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4684 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4244 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.3745 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.2653 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.32 and 146.92
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 144.87666666667 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.23 (-0.04%) | 144.88 | 143.40 - 146.00 | 2.0304 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.4494 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7923 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7276 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.9576 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6916 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5554 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6093 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5398 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.6466 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.5738 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 145.03 |
| 20 day DMA | 145.03 |
| 35 day DMA | 142.58 |
| 50 day DMA | 136.96 |
| 100 day DMA | 126.01 |
| 150 day DMA | 122.78 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.12 | 145.06 | 145.16 |
| 12 day EMA | 144.94 | 144.89 | 144.89 |
| 20 day EMA | 144.06 | 143.94 | 143.84 |
| 35 day EMA | 140.43 | 140.15 | 139.87 |
| 50 day EMA | 136.76 | 136.41 | 136.06 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 145.09 | 145.14 |
| 12 day SMA | 145.03 | 145 | 145.01 |
| 20 day SMA | 145.03 | 145.01 | 145 |
| 35 day SMA | 142.58 | 141.94 | 141.44 |
| 50 day SMA | 136.96 | 136.4 | 135.95 |
| 100 day SMA | 126.01 | 125.66 | 125.3 |
| 150 day SMA | 122.78 | 122.55 | 122.33 |
| 200 day SMA | 117.64 | 117.37 | 117.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.