WatscoInc WSO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO.B are 316.24 and 316.24

Daily Target 1316.24
Daily Target 2316.24
Daily Target 3316.24
Daily Target 4316.24
Daily Target 5316.24

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Tue 04 August 2026 316.24 (-0.9%) 316.24 316.24 - 316.24 0.4348 times
Mon 03 August 2026 319.11 (-0.82%) 319.11 319.11 - 319.11 0.8696 times
Fri 31 July 2026 321.76 (1.3%) 321.76 321.76 - 321.76 0.4348 times
Wed 29 July 2026 317.63 (-12.61%) 320.56 317.63 - 320.56 0.4348 times
Tue 28 July 2026 363.47 (-5.59%) 363.68 363.47 - 363.68 5.6522 times
Tue 07 July 2026 385.00 (10%) 385.00 385.00 - 385.00 0.4348 times
Tue 02 June 2026 350.00 (-13.33%) 350.00 350.00 - 350.00 0.4348 times
Fri 15 May 2026 403.83 (-10.93%) 403.83 403.83 - 403.83 0.4348 times
Tue 05 May 2026 453.37 (0.75%) 453.37 453.37 - 453.37 0.4348 times
Mon 27 April 2026 450.00 (22.17%) 450.00 450.00 - 450.00 0.4348 times
Mon 16 March 2026 368.33 (0.21%) 368.33 368.33 - 368.33 0.4348 times

Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO.B are 314.81 and 317.68

Weekly Target 1314.33
Weekly Target 2315.28
Weekly Target 3317.19666666667
Weekly Target 4318.15
Weekly Target 5320.07

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Tue 04 August 2026 316.24 (-1.72%) 319.11 316.24 - 319.11 0.7895 times
Fri 31 July 2026 321.76 (-16.43%) 363.68 317.63 - 363.68 3.9474 times
Tue 07 July 2026 385.00 (10%) 385.00 385.00 - 385.00 0.2632 times
Tue 02 June 2026 350.00 (-13.33%) 350.00 350.00 - 350.00 0.2632 times
Fri 15 May 2026 403.83 (9.64%) 450.00 403.83 - 453.37 0.7895 times
Mon 16 March 2026 368.33 (0.21%) 368.33 368.33 - 368.33 0.2632 times
Thu 12 March 2026 367.54 (-12.33%) 377.59 367.54 - 377.59 0.5263 times
Thu 12 February 2026 419.25 (7.65%) 388.94 388.94 - 419.25 0.5263 times
Thu 29 January 2026 389.44 (3.52%) 374.53 374.53 - 389.44 1.5789 times
Tue 13 January 2026 376.19 (0.71%) 372.59 372.59 - 376.25 1.0526 times
Fri 09 January 2026 373.52 (4.64%) 356.95 338.85 - 373.52 0.7895 times

weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO.B are 314.81 and 317.68

Monthly Target 1314.33
Monthly Target 2315.28
Monthly Target 3317.19666666667
Monthly Target 4318.15
Monthly Target 5320.07

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Tue 04 August 2026 316.24 (-1.72%) 319.11 316.24 - 319.11 0.6 times
Fri 31 July 2026 321.76 (-8.07%) 385.00 317.63 - 385.00 3.2 times
Tue 02 June 2026 350.00 (-13.33%) 350.00 350.00 - 350.00 0.2 times
Fri 15 May 2026 403.83 (-10.26%) 453.37 403.83 - 453.37 0.4 times
Mon 27 April 2026 450.00 (22.17%) 450.00 450.00 - 450.00 0.2 times
Mon 16 March 2026 368.33 (-12.15%) 377.59 367.54 - 377.59 0.6 times
Thu 12 February 2026 419.25 (7.65%) 388.94 388.94 - 419.25 0.4 times
Thu 29 January 2026 389.44 (14.93%) 373.52 372.59 - 389.44 2.2 times
Wed 31 December 2025 338.85 (-3.6%) 345.38 338.85 - 356.95 1.8 times
Mon 10 November 2025 351.50 (-4%) 366.13 351.50 - 366.13 0.4 times
Thu 30 October 2025 366.15 (-9.04%) 379.35 366.15 - 379.35 1.4 times

monthly chart WatscoInc

DMA SMA EMA moving averages of Watsco Inc WSO.B

DMA (daily moving average) of Watsco Inc WSO.B

DMA period DMA value
5 day DMA 327.64
12 day DMA 368.02
20 day DMA 374.66
35 day DMA 370.2
50 day DMA 404.9
100 day DMA 403.7
150 day DMA 360.9
200 day DMA 337.04

EMA (exponential moving average) of Watsco Inc WSO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA330.66337.87347.25
12 day EMA353.44360.2367.67
20 day EMA365.4370.57375.98
35 day EMA388.35392.6396.93
50 day EMA402.64406.16409.71

SMA (simple moving average) of Watsco Inc WSO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA327.64341.39347.57
12 day SMA368.02373.14381.48
20 day SMA374.66375.79377.68
35 day SMA370.2374.02378.37
50 day SMA404.9407.91410.81
100 day SMA403.7403.28402.84
150 day SMA360.9360.79360.68
200 day SMA337.04336.64336.22
Back to top | Use Dark Theme