OmnichannelAcquisition OCA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnichannel Acquisition OCA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OmnichannelAcquisition

Strong Daily Stock price targets for OmnichannelAcquisition OCA.U are 10.18 and 10.28

Daily Target 1	10.15
Daily Target 2	10.2
Daily Target 3	10.25
Daily Target 4	10.3
Daily Target 5	10.35

Daily price and volume Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Mon 03 August 2026	10.25 (-0.19%)	10.30	10.20 - 10.30	6.7802 times
Fri 31 July 2026	10.27 (0.1%)	10.27	10.27 - 10.27	0.0103 times
Thu 30 July 2026	10.26 (0.1%)	10.26	10.26 - 10.26	1.5531 times
Wed 29 July 2026	10.25 (0%)	10.25	10.25 - 10.27	0.8411 times
Tue 28 July 2026	10.25 (0%)	10.26	10.25 - 10.26	0.1393 times
Mon 27 July 2026	10.25 (0%)	10.25	10.24 - 10.25	0.0568 times
Fri 24 July 2026	10.25 (0%)	10.27	10.25 - 10.27	0.2786 times
Fri 24 July 2026	10.25 (0%)	10.27	10.25 - 10.27	0.2786 times
Wed 22 July 2026	10.25 (0%)	10.25	10.25 - 10.25	0.031 times
Tue 21 July 2026	10.25 (0%)	10.25	10.25 - 10.25	0.031 times
Mon 20 July 2026	10.25 (-0.19%)	10.25	10.25 - 10.27	0.1187 times

Daily chart OmnichannelAcquisition

Weekly price and charts OmnichannelAcquisition

Strong weekly Stock price targets for OmnichannelAcquisition OCA.U are 10.18 and 10.28

Weekly Target 1	10.15
Weekly Target 2	10.2
Weekly Target 3	10.25
Weekly Target 4	10.3
Weekly Target 5	10.35

Weekly price and volumes for Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Mon 03 August 2026	10.25 (-0.19%)	10.30	10.20 - 10.30	0.1952 times
Fri 31 July 2026	10.27 (0.2%)	10.25	10.24 - 10.27	0.0749 times
Fri 24 July 2026	10.25 (0%)	10.27	10.25 - 10.27	0.008 times
Fri 24 July 2026	10.25 (-0.19%)	10.25	10.25 - 10.27	0.0132 times
Fri 17 July 2026	10.27 (0.88%)	10.26	10.25 - 10.28	0.1711 times
Tue 07 July 2026	10.18 (-0.49%)	10.21	10.18 - 10.21	0.0015 times
Wed 01 July 2026	10.23 (0.1%)	10.23	10.19 - 10.23	0.0478 times
Fri 26 June 2026	10.22 (0.39%)	10.18	10.17 - 10.23	0.5926 times
Thu 18 June 2026	10.18 (0.1%)	10.18	10.17 - 10.19	0.5483 times
Fri 12 June 2026	10.17 (-1.74%)	10.20	10.05 - 10.22	8.3474 times
Tue 17 May 2022	10.35 (3.29%)	10.35	10.35 - 10.35	0.0001 times

weekly chart OmnichannelAcquisition

Monthly price and charts OmnichannelAcquisition

Strong monthly Stock price targets for OmnichannelAcquisition OCA.U are 10.18 and 10.28

Monthly Target 1	10.15
Monthly Target 2	10.2
Monthly Target 3	10.25
Monthly Target 4	10.3
Monthly Target 5	10.35

Monthly price and volumes Omnichannel Acquisition

Date	Closing	Open	Range	Volume
Mon 03 August 2026	10.25 (-0.19%)	10.30	10.20 - 10.30	0.1879 times
Fri 31 July 2026	10.27 (0.39%)	10.23	10.18 - 10.28	0.2597 times
Tue 30 June 2026	10.23 (-1.16%)	10.20	10.05 - 10.23	9.1793 times
Tue 17 May 2022	10.35 (3.29%)	10.35	10.35 - 10.35	0.0001 times
Fri 04 March 2022	10.02 (-0.79%)	10.02	10.02 - 10.02	0.0047 times
Fri 25 February 2022	10.10 (0.4%)	9.80	9.50 - 10.15	0.0536 times
Fri 28 January 2022	10.06 (-1.85%)	10.23	9.95 - 10.28	0.2784 times
Thu 30 December 2021	10.25 (-1.73%)	10.37	10.23 - 10.37	0.0143 times
Fri 26 November 2021	10.43 (-0.29%)	10.45	10.41 - 10.48	0.008 times
Fri 29 October 2021	10.46 (1.55%)	10.32	10.23 - 10.54	0.0139 times
Fri 24 September 2021	10.30 (2.08%)	10.11	10.11 - 10.30	0.021 times

monthly chart OmnichannelAcquisition

Indicator Analysis of OmnichannelAcquisition

Please login to view indicator analysis. or View indicator analysis of OmnichannelAcquisition OCA.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Omnichannel Acquisition OCA.U

DMA (daily moving average) of Omnichannel Acquisition OCA.U

DMA period	DMA value
5 day DMA	10.26
12 day DMA	10.25
20 day DMA	10.25
35 day DMA	10.22
50 day DMA	10.13
100 day DMA	10.19
150 day DMA	10.23
200 day DMA	10.28

EMA (exponential moving average) of Omnichannel Acquisition OCA.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.26	10.26	10.26
12 day EMA	10.24	10.24	10.24
20 day EMA	10.22	10.22	10.22
35 day EMA	10.19	10.19	10.18
50 day EMA	10.15	10.15	10.14

SMA (simple moving average) of Omnichannel Acquisition OCA.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.26	10.26	10.25
12 day SMA	10.25	10.26	10.26
20 day SMA	10.25	10.25	10.24
35 day SMA	10.22	10.21	10.21
50 day SMA	10.13	10.13	10.12
100 day SMA	10.19	10.19	10.19
150 day SMA	10.23	10.23	10.23
200 day SMA	10.28	10.29	10.29