MoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.B are 310 and 310

Daily Target 1310
Daily Target 2310
Daily Target 3310
Daily Target 4310
Daily Target 5310

Daily price and volume Moog Inc

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-3.96%) 310.00 310.00 - 310.00 0.1449 times
Thu 07 May 2026 322.79 (0.3%) 322.78 322.78 - 322.79 0.2899 times
Wed 06 May 2026 321.81 (0%) 321.81 321.81 - 321.81 0.2899 times
Wed 06 May 2026 321.81 (3.01%) 321.81 321.81 - 321.81 0.2899 times
Tue 05 May 2026 312.41 (3.56%) 315.24 312.41 - 316.09 0.7246 times
Fri 01 May 2026 301.67 (-3.79%) 305.60 301.67 - 305.60 0.2899 times
Mon 27 April 2026 313.56 (-2.62%) 318.79 308.91 - 318.79 1.7391 times
Thu 23 April 2026 322.00 (4.61%) 309.48 305.12 - 322.00 3.7681 times
Tue 21 April 2026 307.81 (-4.56%) 307.77 307.77 - 307.84 1.7391 times
Mon 20 April 2026 322.50 (-1.59%) 322.50 322.50 - 322.50 0.7246 times
Fri 17 April 2026 327.70 (4.35%) 329.20 327.70 - 329.20 1.4493 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.B are 310 and 310

Weekly Target 1310
Weekly Target 2310
Weekly Target 3310
Weekly Target 4310
Weekly Target 5310

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-3.96%) 310.00 310.00 - 310.00 0.0752 times
Thu 07 May 2026 322.79 (0.3%) 321.81 321.81 - 322.79 0.3008 times
Wed 06 May 2026 321.81 (6.68%) 315.24 312.41 - 321.81 0.5263 times
Fri 01 May 2026 301.67 (-6.31%) 318.79 301.67 - 318.79 1.0526 times
Thu 23 April 2026 322.00 (-1.74%) 322.50 305.12 - 322.50 3.2331 times
Fri 17 April 2026 327.70 (4.16%) 311.77 311.77 - 329.20 2.0301 times
Fri 10 April 2026 314.62 (5.4%) 316.48 314.62 - 316.48 0.3759 times
Thu 02 April 2026 298.49 (-1.33%) 306.69 294.91 - 306.69 0.4511 times
Fri 13 March 2026 302.51 (-12.17%) 343.39 302.51 - 343.39 1.6541 times
Tue 24 February 2026 344.41 (0.12%) 344.41 344.41 - 344.41 0.3008 times
Fri 20 February 2026 344.00 (5.42%) 344.23 341.36 - 344.23 0.6767 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.B are 305.84 and 326.96

Monthly Target 1290.37
Monthly Target 2300.18
Monthly Target 3311.48666666667
Monthly Target 4321.3
Monthly Target 5332.61

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-1.14%) 305.60 301.67 - 322.79 0.3989 times
Mon 27 April 2026 313.56 (6.32%) 298.49 298.49 - 329.20 2.5071 times
Tue 31 March 2026 294.91 (-14.37%) 343.39 294.91 - 343.39 0.7692 times
Tue 24 February 2026 344.41 (16.75%) 327.27 321.73 - 344.41 1.9088 times
Thu 22 January 2026 295.00 (18.81%) 244.00 244.00 - 297.60 1.396 times
Wed 31 December 2025 248.29 (12.86%) 237.05 236.41 - 251.37 0.9402 times
Mon 24 November 2025 220.00 (7.32%) 201.04 201.04 - 220.00 0.5983 times
Fri 31 October 2025 205.00 (-0.49%) 208.77 205.00 - 208.77 0.4843 times
Thu 25 September 2025 206.00 (3%) 200.00 196.38 - 206.00 0.6838 times
Mon 25 August 2025 200.00 (-1.01%) 195.00 194.99 - 203.75 0.3134 times
Wed 30 July 2025 202.05 (13.52%) 184.44 184.44 - 205.00 3.4194 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.B

DMA (daily moving average) of Moog Inc MOG.B

DMA period DMA value
5 day DMA 317.76
12 day DMA 316.51
20 day DMA 312.79
35 day DMA 315.45
50 day DMA 293.88
100 day DMA 238.24
150 day DMA 219.53
200 day DMA 191.45

EMA (exponential moving average) of Moog Inc MOG.B

EMA period EMA current EMA prev EMA prev2
5 day EMA316.09319.14317.32
12 day EMA315.73316.77315.68
20 day EMA313.47313.84312.9
35 day EMA300.03299.44298.07
50 day EMA288.85287.99286.57

SMA (simple moving average) of Moog Inc MOG.B

SMA period SMA current SMA prev SMA prev2
5 day SMA317.76316.1314.25
12 day SMA316.51316.66315.98
20 day SMA312.79314.46315.54
35 day SMA315.45314.51312.92
50 day SMA293.88291.78289.5
100 day SMA238.24237.28236.11
150 day SMA219.53218.44217.23
200 day SMA191.45190.34189.16
Back to top | Use Dark Theme