Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 26.26 and 26.75
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.663333333333 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.15 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.50 (1.92%) | 26.99 | 26.50 - 26.99 | 0.3089 times | Mon 11 May 2026 | 26.00 (-2.26%) | 27.89 | 26.00 - 27.89 | 0.2317 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 7.8378 times | Fri 01 May 2026 | 26.46 (3%) | 26.46 | 26.46 - 26.46 | 0.3861 times | Thu 30 April 2026 | 25.69 (0.16%) | 25.69 | 25.69 - 25.69 | 0.0772 times | Tue 28 April 2026 | 25.65 (-0.62%) | 25.65 | 25.65 - 25.65 | 0.0772 times | Mon 20 April 2026 | 25.81 (-1.9%) | 26.31 | 25.81 - 26.31 | 0.5019 times | Wed 15 April 2026 | 26.31 (2.53%) | 26.52 | 26.31 - 26.52 | 0.1544 times | Tue 14 April 2026 | 25.66 (-2.99%) | 25.66 | 25.66 - 25.66 | 0.1931 times | Fri 10 April 2026 | 26.45 (-0.34%) | 26.45 | 26.45 - 26.45 | 0.2317 times | Mon 06 April 2026 | 26.54 (2.47%) | 25.48 | 25.48 - 26.54 | 0.1931 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.31 and 27.2
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.50 (-0.38%) | 27.89 | 26.00 - 27.89 | 0.2886 times | Thu 07 May 2026 | 26.60 (0.53%) | 26.50 | 26.45 - 26.60 | 4.1846 times | Fri 01 May 2026 | 26.46 (0.57%) | 26.31 | 25.65 - 26.46 | 0.5566 times | Wed 15 April 2026 | 26.31 (-0.53%) | 25.66 | 25.66 - 26.52 | 0.1855 times | Fri 10 April 2026 | 26.45 (2.12%) | 25.48 | 25.48 - 26.54 | 0.2268 times | Tue 31 March 2026 | 25.90 (-3%) | 26.52 | 25.64 - 26.52 | 0.639 times | Thu 26 March 2026 | 26.70 (2.3%) | 26.09 | 26.09 - 26.70 | 0.3298 times | Fri 20 March 2026 | 26.10 (1.36%) | 25.80 | 25.72 - 26.10 | 0.6001 times | Fri 13 March 2026 | 25.75 (1.18%) | 25.65 | 25.65 - 25.88 | 1.814 times | Fri 06 March 2026 | 25.45 (-0.39%) | 25.56 | 25.45 - 26.67 | 1.175 times | Thu 19 February 2026 | 25.55 (0.67%) | 25.28 | 25.27 - 25.74 | 3.5456 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 26.25 and 28.14
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.50 (3.15%) | 26.46 | 26.00 - 27.89 | 0.6601 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1076 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5412 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.5834 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1367 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0582 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0087 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1512 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.663 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.0901 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.0872 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.15 | 26.23 |
| 12 day EMA | 26.16 | 26.1 | 26.12 |
| 20 day EMA | 26.09 | 26.05 | 26.06 |
| 35 day EMA | 26.03 | 26 | 26 |
| 50 day EMA | 25.93 | 25.91 | 25.91 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.08 | 26.04 |
| 12 day SMA | 26.13 | 26.13 | 26.19 |
| 20 day SMA | 26.07 | 26.04 | 26.04 |
| 35 day SMA | 26 | 25.97 | 25.96 |
| 50 day SMA | 25.92 | 25.9 | 25.89 |
| 100 day SMA | 25.77 | 25.76 | 25.76 |
| 150 day SMA | 25.94 | 25.93 | 25.94 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.