HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT.A are 22.96 and 24.59

Daily Target 121.61
Daily Target 222.68
Daily Target 323.243333333333
Daily Target 424.31
Daily Target 524.87

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 12 May 2026 23.74 (6.99%) 22.19 22.18 - 23.81 3.6644 times
Mon 11 May 2026 22.19 (-3.77%) 21.43 21.41 - 22.19 0.7517 times
Mon 27 April 2026 23.06 (-3.55%) 22.80 22.50 - 23.06 0.7517 times
Tue 21 April 2026 23.91 (3.51%) 23.91 23.91 - 23.91 0.3758 times
Mon 20 April 2026 23.10 (-3.1%) 23.10 23.10 - 23.10 0.2819 times
Tue 14 April 2026 23.84 (0.51%) 23.84 23.84 - 23.84 1.1275 times
Fri 20 March 2026 23.72 (7.23%) 23.72 23.72 - 23.72 0.094 times
Thu 19 March 2026 22.12 (-5.63%) 22.12 22.12 - 22.12 0.1344 times
Tue 17 March 2026 23.44 (-1.26%) 23.44 23.44 - 23.44 1.1275 times
Mon 16 March 2026 23.74 (4.58%) 23.85 23.74 - 23.85 1.6913 times
Fri 13 March 2026 22.70 (-7.38%) 23.09 22.70 - 23.09 2.255 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 22.58 and 24.98

Weekly Target 120.59
Weekly Target 222.16
Weekly Target 322.986666666667
Weekly Target 424.56
Weekly Target 525.39

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 12 May 2026 23.74 (2.95%) 21.43 21.41 - 23.81 0.3214 times
Mon 27 April 2026 23.06 (-3.55%) 22.80 22.50 - 23.06 0.0547 times
Tue 21 April 2026 23.91 (0.29%) 23.10 23.10 - 23.91 0.0479 times
Tue 14 April 2026 23.84 (0.51%) 23.84 23.84 - 23.84 0.0821 times
Fri 20 March 2026 23.72 (4.49%) 23.85 22.12 - 23.85 0.2218 times
Fri 13 March 2026 22.70 (-7.69%) 23.15 22.70 - 24.51 1.3881 times
Fri 06 March 2026 24.59 (-15.09%) 27.77 24.14 - 27.77 0.9505 times
Fri 27 February 2026 28.96 (-0.31%) 29.04 27.19 - 29.04 4.2737 times
Fri 20 February 2026 29.05 (12.86%) 27.21 25.81 - 29.08 2.4617 times
Fri 13 February 2026 25.74 (0%) 26.16 25.42 - 26.49 0.1983 times
Fri 13 February 2026 25.74 (0.23%) 27.09 25.42 - 44.99 25.3961 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 22.58 and 24.98

Monthly Target 120.59
Monthly Target 222.16
Monthly Target 322.986666666667
Monthly Target 424.56
Monthly Target 525.39

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 12 May 2026 23.74 (2.95%) 21.43 21.41 - 23.81 0.0873 times
Mon 27 April 2026 23.06 (-2.78%) 23.84 22.50 - 23.91 0.0501 times
Fri 20 March 2026 23.72 (-18.09%) 27.77 22.12 - 27.77 0.6951 times
Fri 27 February 2026 28.96 (12.77%) 27.09 25.42 - 44.99 8.7776 times
Wed 28 January 2026 25.68 (10.98%) 25.60 25.00 - 26.40 0.0204 times
Wed 31 December 2025 23.14 (1.05%) 24.84 23.14 - 26.14 0.0705 times
Tue 11 November 2025 22.90 (12.92%) 21.80 21.80 - 22.90 0.0074 times
Thu 09 October 2025 20.28 (-6.72%) 20.99 20.28 - 20.99 0.0056 times
Fri 26 September 2025 21.74 (-2.51%) 23.53 21.74 - 24.15 0.013 times
Thu 14 August 2025 22.30 (5.29%) 21.61 21.28 - 23.50 0.2729 times
Tue 22 July 2025 21.18 (8.73%) 21.99 20.74 - 23.00 0.0225 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.34
20 day DMA 24.07
35 day DMA 25.67
50 day DMA 24.95
100 day DMA 22.97
150 day DMA 25.04
200 day DMA 26.58

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2422.9923.39
12 day EMA23.5623.5323.77
20 day EMA24.0124.0424.24
35 day EMA24.1924.2224.34
50 day EMA24.5924.6224.72

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2223.53
12 day SMA23.3423.2923.37
20 day SMA24.0724.324.65
35 day SMA25.6725.7525.85
50 day SMA24.9524.9424.94
100 day SMA22.9722.9622.96
150 day SMA25.0425.0925.16
200 day SMA26.5826.6526.72
Back to top | Use Dark Theme