SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.75 and 22.75

Daily Target 122.75
Daily Target 222.75
Daily Target 322.75
Daily Target 422.75
Daily Target 522.75

Daily price and volume Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (-0.04%) 22.75 22.75 - 22.75 0.2128 times
Mon 11 May 2026 22.76 (-1.47%) 22.76 22.76 - 22.76 0.0355 times
Fri 08 May 2026 23.10 (2.17%) 22.05 22.05 - 23.25 0.9929 times
Thu 07 May 2026 22.61 (0.49%) 22.53 22.25 - 22.61 1.3121 times
Wed 06 May 2026 22.50 (0%) 22.50 22.50 - 22.50 0.8156 times
Wed 06 May 2026 22.50 (0.67%) 22.50 22.50 - 22.50 0.8156 times
Tue 05 May 2026 22.35 (0.63%) 22.16 22.16 - 22.35 0.6028 times
Mon 04 May 2026 22.21 (-0.13%) 22.01 21.56 - 22.47 3.1206 times
Thu 30 April 2026 22.24 (2.96%) 21.57 21.57 - 22.28 0.8865 times
Wed 29 April 2026 21.60 (-1.46%) 21.71 21.59 - 22.12 1.2057 times
Tue 28 April 2026 21.92 (-1.7%) 21.90 21.56 - 22.25 0.8511 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.75 and 22.76

Weekly Target 122.74
Weekly Target 222.75
Weekly Target 322.753333333333
Weekly Target 422.76
Weekly Target 522.76

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (-1.52%) 22.76 22.75 - 22.76 0.0414 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.521 times
Wed 06 May 2026 22.50 (1.17%) 22.01 21.56 - 22.50 0.7578 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.6572 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.5631 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.8354 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 3.2327 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.971 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.302 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.1184 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.1066 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.16 and 23.85

Monthly Target 120.83
Monthly Target 221.79
Monthly Target 322.52
Monthly Target 423.48
Monthly Target 524.21

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (2.29%) 22.01 21.56 - 23.25 0.3173 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.9519 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4211 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.1837 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.8835 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2548 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6928 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0556 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.077 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1623 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.0383 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.4
20 day DMA 22.26
35 day DMA 22.28
50 day DMA 22.32
100 day DMA 22.52
150 day DMA 22.38
200 day DMA 22.51

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6922.66
12 day EMA22.522.4622.41
20 day EMA22.4222.3822.34
35 day EMA22.3822.3622.34
50 day EMA22.4222.4122.4

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6922.61
12 day SMA22.422.3422.26
20 day SMA22.2622.2522.24
35 day SMA22.2822.2622.23
50 day SMA22.3222.3222.33
100 day SMA22.5222.5122.5
150 day SMA22.3822.3922.39
200 day SMA22.5122.5122.5
Back to top | Use Dark Theme