Login or Join
HomepageAtlanticPower AT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic Power AT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets AtlanticPower
Strong Daily Stock price targets for AtlanticPower AT are 19.71 and 20.5
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.14 |
Daily price and volume Atlantic Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.14 (0.55%) | 20.85 | 20.06 - 20.85 | 0.0191 times | Tue 15 September 2026 | 20.03 (563.25%) | 20.02 | 20.02 - 20.10 | 0.0027 times | Fri 14 May 2021 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 1.3292 times | Thu 13 May 2021 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 1.29 times | Wed 12 May 2021 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.03 | 0.4893 times | Tue 11 May 2021 | 3.03 (0.33%) | 3.02 | 3.02 - 3.03 | 1.1462 times | Mon 10 May 2021 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.03 | 1.6615 times | Fri 07 May 2021 | 3.03 (0%) | 3.03 | 3.02 - 3.03 | 0.7515 times | Thu 06 May 2021 | 3.03 (0.33%) | 3.02 | 3.02 - 3.03 | 0.7817 times | Wed 05 May 2021 | 3.02 (0.33%) | 3.03 | 3.02 - 3.03 | 2.5287 times | Tue 04 May 2021 | 3.01 (-0.66%) | 3.02 | 3.01 - 3.03 | 3.8719 times |
Weekly price and charts AtlanticPower
Strong weekly Stock price targets for AtlanticPower AT are 20.08 and 20.91
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Atlantic Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.14 (566.89%) | 20.02 | 20.02 - 20.85 | 0.0026 times | Fri 14 May 2021 | 3.02 (-0.33%) | 3.02 | 3.02 - 3.03 | 0.7154 times | Fri 07 May 2021 | 3.03 (0%) | 3.03 | 3.01 - 3.03 | 1.1091 times | Fri 30 April 2021 | 3.03 (1%) | 3.00 | 3.00 - 3.03 | 1.1398 times | Fri 23 April 2021 | 3.00 (0%) | 3.00 | 2.99 - 3.01 | 0.6798 times | Fri 16 April 2021 | 3.00 (-0.33%) | 3.00 | 2.99 - 3.02 | 0.987 times | Fri 09 April 2021 | 3.01 (5.24%) | 2.88 | 2.85 - 3.02 | 2.25 times | Thu 01 April 2021 | 2.86 (2.14%) | 2.81 | 2.79 - 2.91 | 0.7149 times | Fri 26 March 2021 | 2.80 (-1.06%) | 2.85 | 2.77 - 2.85 | 1.0374 times | Fri 19 March 2021 | 2.83 (-3.08%) | 2.92 | 2.83 - 2.93 | 1.364 times | Fri 12 March 2021 | 2.92 (0.69%) | 2.89 | 2.89 - 2.95 | 0.7248 times |
Monthly price and charts AtlanticPower
Strong monthly Stock price targets for AtlanticPower AT are 20.08 and 20.91
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Atlantic Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.14 (566.89%) | 20.02 | 20.02 - 20.85 | 0.0009 times | Fri 14 May 2021 | 3.02 (-0.33%) | 3.03 | 3.01 - 3.03 | 0.6173 times | Fri 30 April 2021 | 3.03 (4.84%) | 2.89 | 2.85 - 3.03 | 1.7615 times | Wed 31 March 2021 | 2.89 (0.7%) | 2.88 | 2.77 - 2.95 | 1.5309 times | Fri 26 February 2021 | 2.87 (-3.04%) | 2.96 | 2.85 - 3.01 | 1.6483 times | Fri 29 January 2021 | 2.96 (40.95%) | 2.12 | 2.08 - 3.06 | 2.8355 times | Thu 31 December 2020 | 2.10 (1.94%) | 2.06 | 1.95 - 2.22 | 0.6786 times | Mon 30 November 2020 | 2.06 (3.52%) | 2.01 | 1.96 - 2.14 | 0.3056 times | Fri 30 October 2020 | 1.99 (1.53%) | 1.97 | 1.93 - 2.08 | 0.2512 times | Wed 30 September 2020 | 1.96 (-5.31%) | 2.07 | 1.93 - 2.15 | 0.37 times | Mon 31 August 2020 | 2.07 (5.61%) | 1.96 | 1.95 - 2.23 | 0.3703 times |
Indicator Analysis of AtlanticPower
Please login to view indicator analysis. or View indicator analysis of AtlanticPower AT on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic Power AT
DMA (daily moving average) of Atlantic Power AT
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 5.87 |
| 20 day DMA | 4.72 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Atlantic Power AT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 8.69 | 3.02 |
| 12 day EMA | 7.85 | 5.62 | 3 |
| 20 day EMA | 6.08 | 4.6 | 2.98 |
| 35 day EMA | 4.8 | 3.9 | 2.95 |
| 50 day EMA | 4.26 | 3.61 | 2.94 |
SMA (simple moving average) of Atlantic Power AT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 6.42 | 3.02 |
| 12 day SMA | 5.87 | 4.44 | 3.02 |
| 20 day SMA | 4.72 | 3.87 | 3.02 |
| 35 day SMA | 3.97 | 3.48 | 2.98 |
| 50 day SMA | 3.64 | 3.29 | 2.95 |
| 100 day SMA | 3.17 | 2.98 | 2.8 |
| 150 day SMA | 2.79 | 2.66 | 2.55 |
| 200 day SMA | 2.6 | 2.51 | 2.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.