Login or Join
HomepageAlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy
Strong Daily Stock price targets for AlussaEnergy ALU.U are 10.15 and 10.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.15 |
Daily price and volume Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.15 (0.3%) | 10.15 | 10.15 - 10.15 | 0.4255 times | Tue 12 May 2026 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.12 | 1.0638 times | Mon 11 May 2026 | 10.13 (-0.39%) | 10.13 | 10.13 - 10.13 | 0.2128 times | Mon 04 May 2026 | 10.17 (0.39%) | 10.17 | 10.17 - 10.17 | 0.2128 times | Thu 30 April 2026 | 10.13 (-0.39%) | 10.13 | 10.13 - 10.13 | 3.617 times | Thu 23 April 2026 | 10.17 (0.69%) | 10.16 | 10.16 - 10.17 | 1.9149 times | Mon 20 April 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.10 | 0.2128 times | Fri 17 April 2026 | 10.11 (-0.1%) | 10.11 | 10.11 - 10.11 | 0.2128 times | Mon 06 April 2026 | 10.12 (-0.1%) | 10.12 | 10.12 - 10.12 | 1.9149 times | Tue 17 March 2026 | 10.13 (-0.3%) | 10.13 | 10.13 - 10.13 | 0.2128 times | Fri 13 March 2026 | 10.16 (-0.2%) | 10.16 | 10.12 - 10.17 | 4.0426 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.14 and 10.17
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.15 (-0.2%) | 10.13 | 10.12 - 10.15 | 0.5714 times | Mon 04 May 2026 | 10.17 (0.39%) | 10.17 | 10.17 - 10.17 | 0.0714 times | Thu 30 April 2026 | 10.13 (-0.39%) | 10.13 | 10.13 - 10.13 | 1.2143 times | Thu 23 April 2026 | 10.17 (0.59%) | 10.10 | 10.10 - 10.17 | 0.7143 times | Fri 17 April 2026 | 10.11 (-0.2%) | 10.12 | 10.11 - 10.12 | 0.7143 times | Tue 17 March 2026 | 10.13 (-0.3%) | 10.13 | 10.13 - 10.13 | 0.0714 times | Fri 13 March 2026 | 10.16 (0.2%) | 10.15 | 10.12 - 10.19 | 3.2143 times | Fri 06 March 2026 | 10.14 (-0.2%) | 10.16 | 10.14 - 10.17 | 2.8571 times | Fri 27 February 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.16 | 0.0714 times | Fri 13 February 2026 | 10.17 (0%) | 10.17 | 10.17 - 10.17 | 0.5 times | Fri 13 February 2026 | 10.17 (-0.97%) | 11.00 | 10.10 - 11.00 | 54.5 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.11 and 10.16
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.15 (0.2%) | 10.17 | 10.12 - 10.17 | 0.0008 times | Thu 30 April 2026 | 10.13 (0%) | 10.12 | 10.10 - 10.17 | 0.0033 times | Tue 17 March 2026 | 10.13 (-0.3%) | 10.16 | 10.12 - 10.19 | 0.0077 times | Fri 27 February 2026 | 10.16 (-0.39%) | 10.20 | 10.10 - 11.00 | 0.1265 times | Fri 30 January 2026 | 10.20 (0.99%) | 10.13 | 10.06 - 11.19 | 0.1239 times | Wed 31 December 2025 | 10.10 (0.1%) | 10.15 | 10.03 - 10.20 | 1.641 times | Fri 28 November 2025 | 10.09 (-5.52%) | 10.05 | 10.03 - 10.13 | 8.0358 times | Wed 07 July 2021 | 10.68 (-3.78%) | 11.24 | 10.34 - 11.28 | 0.0074 times | Wed 30 June 2021 | 11.10 (1.93%) | 10.71 | 10.55 - 11.28 | 0.027 times | Fri 28 May 2021 | 10.89 (0.74%) | 10.79 | 10.60 - 11.00 | 0.0266 times | Fri 30 April 2021 | 10.81 (-2.88%) | 11.19 | 10.64 - 11.30 | 0.0113 times |
Indicator Analysis of AlussaEnergy
Please login to view indicator analysis. or View indicator analysis of AlussaEnergy ALU.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.13 | 10.14 |
| 12 day EMA | 10.14 | 10.14 | 10.14 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.14 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.15 | 10.15 | 10.15 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.