EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 31 July 2026 23.00 (1.32%) 23.00 23.00 - 23.00 0.4155 times
Thu 30 July 2026 22.70 (1.43%) 23.00 22.70 - 23.00 0.6232 times
Wed 29 July 2026 22.38 (-2.7%) 23.29 22.38 - 24.67 1.662 times
Tue 28 July 2026 23.00 (1.1%) 22.85 22.75 - 23.19 1.1426 times
Mon 27 July 2026 22.75 (0.66%) 22.60 22.60 - 22.78 1.662 times
Wed 15 July 2026 22.60 (0%) 22.60 22.60 - 22.60 0.1039 times
Mon 13 July 2026 22.60 (-5.68%) 22.20 21.80 - 22.90 1.8697 times
Thu 09 July 2026 23.96 (6.35%) 22.73 22.73 - 23.96 1.69 times
Wed 08 July 2026 22.53 (-0.09%) 22.50 22.50 - 22.53 0.2077 times
Tue 07 July 2026 22.55 (-0.27%) 21.50 21.50 - 22.55 0.6232 times
Thu 02 July 2026 22.61 (5.21%) 22.85 22.61 - 22.85 1.1426 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 22.69 and 24.98

Weekly Target 121.06
Weekly Target 222.03
Weekly Target 323.35
Weekly Target 424.32
Weekly Target 525.64

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 31 July 2026 23.00 (1.77%) 22.60 22.38 - 24.67 1.2982 times
Wed 15 July 2026 22.60 (-5.68%) 22.20 21.80 - 22.90 0.4654 times
Thu 09 July 2026 23.96 (5.97%) 21.50 21.50 - 23.96 0.5945 times
Thu 02 July 2026 22.61 (-0.31%) 21.49 21.49 - 22.85 0.3429 times
Wed 24 June 2026 22.68 (-1.82%) 22.50 22.50 - 22.68 0.1715 times
Wed 17 June 2026 23.10 (2.62%) 22.94 22.60 - 23.10 0.6613 times
Fri 12 June 2026 22.51 (-1.27%) 22.50 20.29 - 22.51 0.5878 times
Fri 05 June 2026 22.80 (-4.6%) 22.82 22.55 - 23.63 1.0287 times
Fri 29 May 2026 23.90 (5.75%) 23.01 22.43 - 23.90 3.2332 times
Fri 22 May 2026 22.60 (-0.4%) 22.99 21.71 - 23.00 1.6166 times
Fri 15 May 2026 22.69 (0.4%) 22.95 21.32 - 22.98 1.2737 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 22.25 and 25.42

Monthly Target 119.89
Monthly Target 221.44
Monthly Target 323.056666666667
Monthly Target 424.61
Monthly Target 526.23

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 31 July 2026 23.00 (7.03%) 22.85 21.50 - 24.67 0.5443 times
Mon 29 June 2026 21.49 (-10.08%) 22.82 20.29 - 23.63 0.5226 times
Fri 29 May 2026 23.90 (2.53%) 23.07 21.32 - 23.90 1.3497 times
Thu 30 April 2026 23.31 (5.09%) 24.49 22.05 - 25.00 0.959 times
Tue 31 March 2026 22.18 (-10.35%) 24.00 22.15 - 24.61 0.6596 times
Fri 27 February 2026 24.74 (2.44%) 25.43 23.40 - 26.96 0.9894 times
Fri 30 January 2026 24.15 (3.65%) 20.84 20.84 - 26.00 1.37 times
Wed 31 December 2025 23.30 (10.22%) 22.50 21.27 - 24.00 1.0909 times
Wed 26 November 2025 21.14 (-3.91%) 22.50 20.02 - 23.49 0.9082 times
Fri 31 October 2025 22.00 (8.7%) 20.20 18.42 - 23.45 1.6062 times
Tue 30 September 2025 20.24 (3.79%) 19.60 18.19 - 20.62 0.7759 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.68
20 day DMA 22.56
35 day DMA 22.67
50 day DMA 22.87
100 day DMA 23.26
150 day DMA 22.51
200 day DMA 21.74

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.6922.69
12 day EMA22.7522.722.7
20 day EMA22.7322.722.7
35 day EMA22.7822.7722.77
50 day EMA22.8622.8522.86

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6922.67
12 day SMA22.6822.6522.64
20 day SMA22.5622.5522.59
35 day SMA22.6722.6722.69
50 day SMA22.8722.9122.9
100 day SMA23.2623.2523.26
150 day SMA22.5122.4822.47
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme