Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 152.55 and 152.55
| Daily Target 1 | 152.55 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 152.55 |
| Daily Target 4 | 152.55 |
| Daily Target 5 | 152.55 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.55 (-2.22%) | 152.55 | 152.55 - 152.55 | 0.7895 times | Fri 11 September 2026 | 156.02 (0.66%) | 156.02 | 155.25 - 156.02 | 2.3684 times | Wed 09 September 2026 | 155.00 (-0.01%) | 155.00 | 155.00 - 155.00 | 0.5263 times | Tue 08 September 2026 | 155.01 (-0.63%) | 155.01 | 155.01 - 155.01 | 1.0526 times | Fri 04 September 2026 | 156.00 (-0.79%) | 156.00 | 156.00 - 156.00 | 1.8421 times | Thu 03 September 2026 | 157.24 (-0.1%) | 157.24 | 157.24 - 157.24 | 0.7895 times | Wed 02 September 2026 | 157.40 (2.21%) | 157.40 | 157.40 - 157.40 | 0.2632 times | Fri 28 August 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.2632 times | Thu 27 August 2026 | 153.00 (-1.92%) | 153.00 | 153.00 - 153.00 | 1.3158 times | Thu 20 August 2026 | 156.00 (-2.49%) | 156.00 | 156.00 - 156.00 | 0.7895 times | Wed 19 August 2026 | 159.98 (-0.63%) | 159.98 | 159.98 - 159.98 | 1.0526 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 152.55 and 152.55
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 152.55 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 152.55 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.55 (-2.22%) | 152.55 | 152.55 - 152.55 | 0.0938 times | Fri 11 September 2026 | 156.02 (0.01%) | 155.01 | 155.00 - 156.02 | 0.4688 times | Fri 04 September 2026 | 156.00 (1.3%) | 157.40 | 156.00 - 157.40 | 0.3438 times | Fri 28 August 2026 | 154.00 (-1.28%) | 153.00 | 153.00 - 154.00 | 0.1875 times | Thu 20 August 2026 | 156.00 (-5.45%) | 161.00 | 156.00 - 161.00 | 0.375 times | Thu 13 August 2026 | 165.00 (-0.62%) | 163.00 | 163.00 - 165.25 | 0.3125 times | Thu 06 August 2026 | 166.03 (7.62%) | 168.98 | 166.03 - 176.00 | 0.9375 times | Thu 30 July 2026 | 154.27 (4.27%) | 151.07 | 147.00 - 154.28 | 1 times | Thu 23 July 2026 | 147.95 (2.39%) | 146.00 | 146.00 - 149.00 | 0.5625 times | Fri 17 July 2026 | 144.50 (-1.06%) | 146.10 | 140.00 - 148.56 | 5.7188 times | Fri 10 July 2026 | 146.05 (1.56%) | 148.01 | 145.00 - 149.96 | 1.5469 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 150.13 and 154.98
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 155.78 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.55 (-0.94%) | 157.40 | 152.55 - 157.40 | 0.2224 times | Fri 28 August 2026 | 154.00 (-0.18%) | 168.98 | 153.00 - 176.00 | 0.4447 times | Thu 30 July 2026 | 154.27 (7.27%) | 148.01 | 140.00 - 154.28 | 2.1662 times | Fri 26 June 2026 | 143.81 (6.34%) | 139.98 | 135.15 - 147.61 | 0.8282 times | Fri 29 May 2026 | 135.23 (0.54%) | 133.72 | 133.72 - 139.00 | 0.8435 times | Wed 29 April 2026 | 134.50 (13.03%) | 121.95 | 120.00 - 135.00 | 0.3911 times | Tue 31 March 2026 | 119.00 (-5.18%) | 128.05 | 116.01 - 135.02 | 0.8405 times | Wed 25 February 2026 | 125.50 (-2.37%) | 128.01 | 118.01 - 133.68 | 1.0889 times | Mon 26 January 2026 | 128.55 (-3.05%) | 133.16 | 127.00 - 135.62 | 2.6992 times | Tue 23 December 2025 | 132.59 (1.62%) | 134.17 | 130.55 - 143.00 | 0.4754 times | Tue 25 November 2025 | 130.48 (8.82%) | 123.00 | 123.00 - 131.13 | 0.3144 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 156.1 |
| 20 day DMA | 159.04 |
| 35 day DMA | 153.07 |
| 50 day DMA | 148.46 |
| 100 day DMA | 138.59 |
| 150 day DMA | 135.69 |
| 200 day DMA | 135.51 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 155.82 | 155.72 |
| 12 day EMA | 155.9 | 156.51 | 156.6 |
| 20 day EMA | 155.39 | 155.69 | 155.66 |
| 35 day EMA | 152.38 | 152.37 | 152.15 |
| 50 day EMA | 147.94 | 147.75 | 147.41 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 155.85 | 156.13 |
| 12 day SMA | 156.1 | 157.14 | 157.91 |
| 20 day SMA | 159.04 | 158.86 | 158.46 |
| 35 day SMA | 153.07 | 152.77 | 152.31 |
| 50 day SMA | 148.46 | 148.09 | 147.66 |
| 100 day SMA | 138.59 | 138.45 | 138.21 |
| 150 day SMA | 135.69 | 135.57 | 135.43 |
| 200 day SMA | 135.51 | 135.39 | 135.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.