Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 858.6 and 881.7
| Daily Target 1 | 854.4 |
| Daily Target 2 | 862.8 |
| Daily Target 3 | 877.5 |
| Daily Target 4 | 885.9 |
| Daily Target 5 | 900.6 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 871.20 (-2.84%) | 885.00 | 869.10 - 892.20 | 1.7554 times | Fri 27 March 2026 | 896.70 (-0.77%) | 901.95 | 894.00 - 910.40 | 1.4655 times | Wed 25 March 2026 | 903.70 (1.95%) | 888.05 | 886.50 - 914.00 | 0.8952 times | Tue 24 March 2026 | 886.40 (3%) | 879.90 | 865.10 - 888.90 | 0.6675 times | Mon 23 March 2026 | 860.60 (-3.36%) | 890.45 | 858.00 - 899.00 | 1.0326 times | Fri 20 March 2026 | 890.50 (1.64%) | 880.20 | 880.20 - 896.00 | 0.6611 times | Thu 19 March 2026 | 876.15 (-2.61%) | 891.00 | 874.00 - 894.80 | 0.5708 times | Wed 18 March 2026 | 899.60 (1.1%) | 891.15 | 889.00 - 905.95 | 0.7105 times | Tue 17 March 2026 | 889.80 (0.33%) | 895.00 | 887.85 - 902.70 | 1.1088 times | Mon 16 March 2026 | 886.90 (-2.1%) | 907.10 | 877.10 - 911.90 | 1.1326 times | Fri 13 March 2026 | 905.90 (-1.2%) | 913.20 | 901.50 - 924.60 | 1.3444 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 858.6 and 881.7
| Weekly Target 1 | 854.4 |
| Weekly Target 2 | 862.8 |
| Weekly Target 3 | 877.5 |
| Weekly Target 4 | 885.9 |
| Weekly Target 5 | 900.6 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 871.20 (-2.84%) | 885.00 | 869.10 - 892.20 | 0.3723 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.8612 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.8873 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.9657 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.8985 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.2462 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7379 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.4095 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 1.0038 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.6177 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.1037 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 825.53 and 903.68
| Monthly Target 1 | 810.3 |
| Monthly Target 2 | 840.75 |
| Monthly Target 3 | 888.45 |
| Monthly Target 4 | 918.9 |
| Monthly Target 5 | 966.6 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6903 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.935 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.646 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8169 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.2058 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.9192 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2872 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.108 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1607 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.231 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.269 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 883.72 |
| 12 day DMA | 890.36 |
| 20 day DMA | 899.56 |
| 35 day DMA | 903.27 |
| 50 day DMA | 898.35 |
| 100 day DMA | 911.98 |
| 150 day DMA | 942.99 |
| 200 day DMA | 950.51 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.14 | 892.11 | 889.81 |
| 12 day EMA | 890.76 | 894.31 | 893.88 |
| 20 day EMA | 894.96 | 897.46 | 897.54 |
| 35 day EMA | 896.29 | 897.77 | 897.83 |
| 50 day EMA | 896.78 | 897.82 | 897.87 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.72 | 887.58 | 883.47 |
| 12 day SMA | 890.36 | 894.58 | 896.78 |
| 20 day SMA | 899.56 | 902.93 | 904.08 |
| 35 day SMA | 903.27 | 904.23 | 904.48 |
| 50 day SMA | 898.35 | 898.6 | 898.68 |
| 100 day SMA | 911.98 | 913.07 | 913.85 |
| 150 day SMA | 942.99 | 943.73 | 944.35 |
| 200 day SMA | 950.51 | 951.07 | 951.45 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 871.35 | 880.00 | 868.50 to 898.90 | 0.11 times |
| 27 Fri | 896.95 | 892.70 | 892.70 to 910.30 | 0.45 times |
| 25 Wed | 904.65 | 887.75 | 887.30 to 914.95 | 1 times |
| 24 Tue | 885.85 | 875.00 | 864.90 to 888.00 | 1.55 times |
| 23 Mon | 862.10 | 889.35 | 858.40 to 894.40 | 1.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 875.75 | 896.65 | 873.60 to 897.50 | 1.66 times |
| 27 Fri | 901.80 | 911.65 | 899.20 to 915.75 | 1.47 times |
| 25 Wed | 909.95 | 892.80 | 892.80 to 920.00 | 1.01 times |
| 24 Tue | 891.20 | 875.60 | 870.00 to 893.50 | 0.61 times |
| 23 Mon | 867.05 | 899.60 | 864.00 to 899.60 | 0.26 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 880.90 | 903.20 | 878.95 to 903.20 | 2.03 times |
| 27 Fri | 907.00 | 914.05 | 906.25 to 919.60 | 1.04 times |
| 25 Wed | 913.85 | 903.90 | 903.80 to 920.85 | 0.7 times |
| 24 Tue | 892.60 | 877.10 | 877.10 to 896.60 | 0.63 times |
| 23 Mon | 872.35 | 892.65 | 872.35 to 895.85 | 0.6 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Mon March 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 188.60 | 0.4 |
| 27 Fri March 2026 | 0.05 | 160.50 | 0.49 |
| 25 Wed March 2026 | 0.05 | 155.00 | 0.71 |
| 24 Tue March 2026 | 0.05 | 174.00 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 134.00 | 0.02 |
| 27 Fri March 2026 | 0.10 | 134.00 | 0.02 |
| 25 Wed March 2026 | 0.10 | 106.00 | 0.03 |
| 24 Tue March 2026 | 0.10 | 106.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 139.00 | 0.16 |
| 27 Fri March 2026 | 0.05 | 114.50 | 0.18 |
| 25 Wed March 2026 | 0.05 | 113.35 | 0.2 |
| 24 Tue March 2026 | 0.15 | 152.50 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 130.00 | 0.21 |
| 27 Fri March 2026 | 0.15 | 103.20 | 0.2 |
| 25 Wed March 2026 | 0.25 | 94.00 | 0.3 |
| 24 Tue March 2026 | 0.25 | 133.00 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 69.05 | 0.01 |
| 27 Fri March 2026 | 0.05 | 69.05 | 0.01 |
| 25 Wed March 2026 | 0.20 | 69.05 | 0.01 |
| 24 Tue March 2026 | 0.20 | 69.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 91.00 | 0.06 |
| 27 Fri March 2026 | 0.05 | 81.25 | 0.09 |
| 25 Wed March 2026 | 0.20 | 65.95 | 0.11 |
| 24 Tue March 2026 | 0.40 | 104.95 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 84.95 | 3.66 |
| 27 Fri March 2026 | 0.05 | 62.85 | 3.64 |
| 25 Wed March 2026 | 0.15 | 58.35 | 2.13 |
| 24 Tue March 2026 | 0.50 | 76.50 | 2.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 88.00 | 0.08 |
| 27 Fri March 2026 | 0.10 | 53.70 | 0.08 |
| 25 Wed March 2026 | 0.40 | 53.70 | 0.08 |
| 24 Tue March 2026 | 0.70 | 76.80 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 74.00 | 0.31 |
| 27 Fri March 2026 | 0.20 | 55.00 | 0.23 |
| 25 Wed March 2026 | 0.65 | 44.50 | 0.21 |
| 24 Tue March 2026 | 1.00 | 67.05 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 64.00 | 0.72 |
| 27 Fri March 2026 | 0.35 | 41.55 | 0.65 |
| 25 Wed March 2026 | 0.90 | 37.65 | 0.6 |
| 24 Tue March 2026 | 1.15 | 55.20 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 42.00 | 0.61 |
| 27 Fri March 2026 | 0.65 | 27.00 | 0.85 |
| 25 Wed March 2026 | 1.70 | 23.60 | 0.63 |
| 24 Tue March 2026 | 1.70 | 45.20 | 0.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 40.80 | 0.56 |
| 27 Fri March 2026 | 1.25 | 23.00 | 0.47 |
| 25 Wed March 2026 | 3.25 | 12.75 | 0.43 |
| 24 Tue March 2026 | 2.55 | 36.35 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 34.95 | 0.74 |
| 27 Fri March 2026 | 2.95 | 15.20 | 0.7 |
| 25 Wed March 2026 | 6.30 | 11.75 | 0.86 |
| 24 Tue March 2026 | 4.00 | 27.55 | 0.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 29.45 | 0.7 |
| 27 Fri March 2026 | 5.80 | 9.05 | 0.76 |
| 25 Wed March 2026 | 10.65 | 6.85 | 0.95 |
| 24 Tue March 2026 | 6.65 | 20.20 | 0.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.45 | 21.15 | 0.44 |
| 27 Fri March 2026 | 11.25 | 4.55 | 0.8 |
| 25 Wed March 2026 | 18.30 | 3.55 | 1.24 |
| 24 Tue March 2026 | 10.20 | 14.00 | 0.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.55 | 10.70 | 0.5 |
| 27 Fri March 2026 | 21.85 | 2.35 | 0.57 |
| 25 Wed March 2026 | 26.75 | 2.10 | 0.75 |
| 24 Tue March 2026 | 15.45 | 9.35 | 0.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.75 | 1.05 | 0.86 |
| 27 Fri March 2026 | 28.20 | 1.25 | 0.82 |
| 25 Wed March 2026 | 36.75 | 1.30 | 1.01 |
| 24 Tue March 2026 | 22.15 | 6.00 | 1.79 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.00 | 0.10 | 0.57 |
| 27 Fri March 2026 | 38.35 | 0.65 | 1.2 |
| 25 Wed March 2026 | 49.50 | 0.85 | 1.44 |
| 24 Tue March 2026 | 30.10 | 3.90 | 2.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.85 | 0.05 | 5.5 |
| 27 Fri March 2026 | 56.65 | 0.45 | 7.21 |
| 25 Wed March 2026 | 56.65 | 0.75 | 8.42 |
| 24 Tue March 2026 | 34.60 | 2.60 | 9.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 48.10 | 0.05 | 41.67 |
| 27 Fri March 2026 | 55.90 | 0.40 | 42.33 |
| 25 Wed March 2026 | 55.90 | 0.65 | 47.33 |
| 24 Tue March 2026 | 55.90 | 1.75 | 56 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 47.95 | 0.10 | 15.5 |
| 27 Fri March 2026 | 47.95 | 0.70 | 17 |
| 25 Wed March 2026 | 47.95 | 0.50 | 17 |
| 24 Tue March 2026 | 47.95 | 1.30 | 20 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 78.60 | 0.10 | 4.1 |
| 27 Fri March 2026 | 78.60 | 0.30 | 5.2 |
| 25 Wed March 2026 | 78.60 | 0.45 | 5.7 |
| 24 Tue March 2026 | 49.60 | 0.90 | 7.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.