Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 258.28 and 264.08
| Daily Target 1 | 256.98 |
| Daily Target 2 | 259.57 |
| Daily Target 3 | 262.78333333333 |
| Daily Target 4 | 265.37 |
| Daily Target 5 | 268.58 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 262.15 (0.56%) | 265.00 | 260.20 - 266.00 | 0.6228 times | Wed 05 August 2026 | 260.70 (-1.12%) | 263.65 | 258.25 - 265.00 | 0.5704 times | Tue 04 August 2026 | 263.65 (1.66%) | 260.60 | 259.30 - 265.00 | 0.75 times | Mon 03 August 2026 | 259.35 (0.21%) | 263.00 | 258.65 - 264.85 | 0.5704 times | Fri 31 July 2026 | 258.80 (-1.33%) | 262.30 | 257.30 - 262.30 | 0.8684 times | Thu 30 July 2026 | 262.30 (0.83%) | 260.85 | 259.10 - 264.00 | 0.8026 times | Wed 29 July 2026 | 260.15 (4%) | 254.95 | 254.00 - 265.00 | 2.704 times | Tue 28 July 2026 | 250.15 (-2.13%) | 253.30 | 249.05 - 259.65 | 1.6139 times | Mon 27 July 2026 | 255.60 (-0.54%) | 257.95 | 252.10 - 261.80 | 0.6719 times | Fri 24 July 2026 | 257.00 (0.35%) | 255.00 | 251.20 - 259.80 | 0.8256 times | Thu 23 July 2026 | 256.10 (-1.84%) | 260.40 | 255.00 - 261.20 | 1.6553 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 256.33 and 264.08
| Weekly Target 1 | 254.38 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 262.13333333333 |
| Weekly Target 4 | 266.02 |
| Weekly Target 5 | 269.88 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 262.15 (1.29%) | 263.00 | 258.25 - 266.00 | 0.2339 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.6197 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.4787 times | Fri 17 July 2026 | 262.95 (-2.23%) | 265.50 | 261.05 - 273.45 | 0.5584 times | Fri 10 July 2026 | 268.95 (1.72%) | 264.65 | 258.00 - 274.65 | 0.9498 times | Fri 03 July 2026 | 264.40 (1.44%) | 259.90 | 252.60 - 273.80 | 0.9706 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.8666 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.8256 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.7881 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.7086 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 1.0716 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 256.33 and 264.08
| Monthly Target 1 | 254.38 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 262.13333333333 |
| Monthly Target 4 | 266.02 |
| Monthly Target 5 | 269.88 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 262.15 (1.29%) | 263.00 | 258.25 - 266.00 | 0.0217 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.3089 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.5976 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.4861 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.5405 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.7562 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.6835 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.6956 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 2.2258 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 3.6841 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 3.6511 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 260.93 |
| 12 day DMA | 258.9 |
| 20 day DMA | 261.37 |
| 35 day DMA | 262.06 |
| 50 day DMA | 259.01 |
| 100 day DMA | 255.12 |
| 150 day DMA | 261.95 |
| 200 day DMA | 277.83 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 260.57 | 260.51 |
| 12 day EMA | 260.42 | 260.11 | 260 |
| 20 day EMA | 260.41 | 260.23 | 260.18 |
| 35 day EMA | 259.35 | 259.18 | 259.09 |
| 50 day EMA | 258.49 | 258.34 | 258.24 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.93 | 260.96 | 260.85 |
| 12 day SMA | 258.9 | 258.64 | 258.67 |
| 20 day SMA | 261.37 | 261.55 | 261.51 |
| 35 day SMA | 262.06 | 262.22 | 262.32 |
| 50 day SMA | 259.01 | 258.88 | 258.71 |
| 100 day SMA | 255.12 | 254.95 | 254.73 |
| 150 day SMA | 261.95 | 262.28 | 262.64 |
| 200 day SMA | 277.83 | 278.17 | 278.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.