Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 226.29 and 231.77
| Daily Target 1 | 222.21 |
| Daily Target 2 | 224.88 |
| Daily Target 3 | 227.69 |
| Daily Target 4 | 230.36 |
| Daily Target 5 | 233.17 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.55 (0.38%) | 226.69 | 225.02 - 230.50 | 0.4035 times | Thu 06 August 2026 | 226.69 (-0.33%) | 229.45 | 226.00 - 229.45 | 0.447 times | Wed 05 August 2026 | 227.45 (-1.81%) | 232.62 | 226.80 - 234.29 | 0.8457 times | Tue 04 August 2026 | 231.65 (-0.69%) | 233.27 | 230.04 - 235.00 | 0.4328 times | Mon 03 August 2026 | 233.27 (-0.54%) | 234.55 | 232.96 - 240.98 | 0.6351 times | Fri 31 July 2026 | 234.54 (-1.54%) | 237.50 | 232.00 - 242.50 | 2.2157 times | Thu 30 July 2026 | 238.21 (1.16%) | 235.00 | 234.00 - 241.98 | 1.2251 times | Wed 29 July 2026 | 235.49 (4.35%) | 228.00 | 228.00 - 242.50 | 2.8528 times | Tue 28 July 2026 | 225.68 (1.61%) | 222.00 | 221.50 - 227.47 | 0.5717 times | Mon 27 July 2026 | 222.10 (1.02%) | 221.60 | 220.36 - 227.23 | 0.3706 times | Fri 24 July 2026 | 219.86 (-0.38%) | 219.90 | 215.25 - 224.99 | 0.4683 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 218.31 and 234.27
| Weekly Target 1 | 215.22 |
| Weekly Target 2 | 221.39 |
| Weekly Target 3 | 231.18333333333 |
| Weekly Target 4 | 237.35 |
| Weekly Target 5 | 247.14 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.3299 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 0.8636 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.2715 times | Fri 17 July 2026 | 232.58 (-1.54%) | 233.25 | 232.00 - 244.16 | 0.2963 times | Fri 10 July 2026 | 236.22 (-2.06%) | 242.76 | 228.35 - 246.55 | 0.721 times | Fri 03 July 2026 | 241.20 (4.42%) | 231.80 | 225.00 - 248.24 | 0.7432 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.4739 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 5.5253 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.3634 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4119 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3313 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 218.31 and 234.27
| Monthly Target 1 | 215.22 |
| Monthly Target 2 | 221.39 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 237.35 |
| Monthly Target 5 | 247.14 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.0709 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5954 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4837 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3889 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6248 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7656 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6319 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0277 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.7832 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6279 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.5568 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 229.32 |
| 12 day DMA | 228.6 |
| 20 day DMA | 230.26 |
| 35 day DMA | 231.75 |
| 50 day DMA | 228.43 |
| 100 day DMA | 224.46 |
| 150 day DMA | 236.91 |
| 200 day DMA | 247.61 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.78 | 229.39 | 230.74 |
| 12 day EMA | 229.63 | 230.01 | 230.61 |
| 20 day EMA | 229.84 | 230.08 | 230.44 |
| 35 day EMA | 228.7 | 228.77 | 228.89 |
| 50 day EMA | 227.79 | 227.8 | 227.85 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.32 | 230.72 | 233.02 |
| 12 day SMA | 228.6 | 228.57 | 228.76 |
| 20 day SMA | 230.26 | 230.69 | 230.92 |
| 35 day SMA | 231.75 | 231.96 | 232.28 |
| 50 day SMA | 228.43 | 228.37 | 228.35 |
| 100 day SMA | 224.46 | 224.28 | 224.12 |
| 150 day SMA | 236.91 | 237.57 | 238.11 |
| 200 day SMA | 247.61 | 247.75 | 247.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.