Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 539.88 and 550.78
| Daily Target 1 | 536.98 |
| Daily Target 2 | 542.77 |
| Daily Target 3 | 547.88333333333 |
| Daily Target 4 | 553.67 |
| Daily Target 5 | 558.78 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 548.55 (0.42%) | 553.00 | 542.10 - 553.00 | 0.9917 times | Wed 08 April 2026 | 546.25 (1.53%) | 545.00 | 536.25 - 547.90 | 0.3994 times | Tue 07 April 2026 | 538.00 (1.34%) | 521.05 | 514.05 - 542.00 | 0.5372 times | Mon 06 April 2026 | 530.90 (1.33%) | 522.50 | 513.15 - 535.00 | 0.5647 times | Thu 02 April 2026 | 523.95 (-1.82%) | 522.00 | 510.00 - 524.00 | 0.4545 times | Wed 01 April 2026 | 533.65 (5.18%) | 511.10 | 510.00 - 535.50 | 1.0606 times | Mon 30 March 2026 | 507.35 (-4.26%) | 514.00 | 499.00 - 515.00 | 1.1019 times | Fri 27 March 2026 | 529.95 (0.85%) | 520.00 | 520.00 - 533.00 | 3.0441 times | Wed 25 March 2026 | 525.50 (1.41%) | 517.80 | 516.50 - 530.00 | 0.5785 times | Tue 24 March 2026 | 518.20 (5.67%) | 493.00 | 493.00 - 540.00 | 1.2672 times | Mon 23 March 2026 | 490.40 (-3.59%) | 498.00 | 490.00 - 504.00 | 0.6887 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 530.85 and 570.7
| Weekly Target 1 | 498.38 |
| Weekly Target 2 | 523.47 |
| Weekly Target 3 | 538.23333333333 |
| Weekly Target 4 | 563.32 |
| Weekly Target 5 | 578.08 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 548.55 (4.7%) | 522.50 | 513.15 - 553.00 | 0.6142 times | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.6447 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.3743 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.6515 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.3607 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.7974 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.8415 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.7431 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.1164 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 1.8561 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 1.0621 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 529.28 and 572.28
| Monthly Target 1 | 494.18 |
| Monthly Target 2 | 521.37 |
| Monthly Target 3 | 537.18333333333 |
| Monthly Target 4 | 564.37 |
| Monthly Target 5 | 580.18 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 548.55 (8.12%) | 511.10 | 510.00 - 553.00 | 0.1156 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5218 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5337 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.053 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.4061 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.144 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6577 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0372 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6281 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.9028 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 3.0328 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 537.53 |
| 12 day DMA | 525.11 |
| 20 day DMA | 514.3 |
| 35 day DMA | 516.9 |
| 50 day DMA | 531.49 |
| 100 day DMA | 557.63 |
| 150 day DMA | 565.02 |
| 200 day DMA | 532.43 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.5 | 534.98 | 529.35 |
| 12 day EMA | 528.84 | 525.26 | 521.44 |
| 20 day EMA | 524.66 | 522.15 | 519.61 |
| 35 day EMA | 530.83 | 529.79 | 528.82 |
| 50 day EMA | 539.41 | 539.04 | 538.75 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.53 | 534.55 | 526.77 |
| 12 day SMA | 525.11 | 521.66 | 518.86 |
| 20 day SMA | 514.3 | 511.51 | 509.51 |
| 35 day SMA | 516.9 | 516.61 | 517.63 |
| 50 day SMA | 531.49 | 532.37 | 533.84 |
| 100 day SMA | 557.63 | 557.63 | 557.75 |
| 150 day SMA | 565.02 | 564.79 | 564.56 |
| 200 day SMA | 532.43 | 531.41 | 530.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.