Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 11219 and 12126
| Daily Target 1 | 10981.33 |
| Daily Target 2 | 11456.67 |
| Daily Target 3 | 11888.333333333 |
| Daily Target 4 | 12363.67 |
| Daily Target 5 | 12795.33 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11932.00 (-0.96%) | 12048.00 | 11413.00 - 12320.00 | 2.1799 times | Tue 04 August 2026 | 12048.00 (-1.08%) | 12119.00 | 11862.00 - 12281.00 | 1.8339 times | Mon 03 August 2026 | 12179.00 (-0.18%) | 12199.00 | 12100.00 - 12481.00 | 0.4844 times | Fri 31 July 2026 | 12200.50 (-0.8%) | 12238.00 | 12190.00 - 12508.00 | 0.2076 times | Thu 30 July 2026 | 12299.00 (0.49%) | 12300.00 | 11917.00 - 12300.00 | 0.7612 times | Wed 29 July 2026 | 12238.50 (0.48%) | 12020.00 | 12013.00 - 12300.00 | 0.3114 times | Tue 28 July 2026 | 12180.00 (-1.32%) | 12420.50 | 12000.50 - 12420.50 | 0.2422 times | Mon 27 July 2026 | 12342.50 (-0.18%) | 12370.00 | 12230.00 - 12850.00 | 0.8304 times | Fri 24 July 2026 | 12364.50 (-4.29%) | 12650.00 | 12168.50 - 12900.00 | 2.0069 times | Thu 23 July 2026 | 12918.50 (3.94%) | 12429.00 | 12429.00 - 13160.00 | 1.1419 times | Wed 22 July 2026 | 12429.00 (-2.89%) | 12850.50 | 12300.00 - 12850.50 | 0.8651 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 11138.5 and 12206.5
| Weekly Target 1 | 10874 |
| Weekly Target 2 | 11403 |
| Weekly Target 3 | 11942 |
| Weekly Target 4 | 12471 |
| Weekly Target 5 | 13010 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11932.00 (-2.2%) | 12199.00 | 11413.00 - 12481.00 | 0.2347 times | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.1228 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.3304 times | Fri 17 July 2026 | 12735.00 (-2.61%) | 13200.00 | 12081.00 - 13499.50 | 0.7584 times | Fri 10 July 2026 | 13076.50 (32.93%) | 9840.00 | 9815.00 - 14400.00 | 7.3402 times | Fri 03 July 2026 | 9837.00 (2.58%) | 9500.00 | 9115.00 - 9900.00 | 0.3936 times | Thu 25 June 2026 | 9590.00 (1.97%) | 9405.00 | 9106.00 - 9899.50 | 0.1156 times | Fri 19 June 2026 | 9405.00 (3.16%) | 9890.00 | 9405.00 - 9990.00 | 0.3359 times | Fri 12 June 2026 | 9116.50 (-1.44%) | 9250.00 | 9011.00 - 9537.50 | 0.1824 times | Fri 05 June 2026 | 9250.00 (-4.19%) | 9472.50 | 9000.00 - 9600.00 | 0.186 times | Fri 29 May 2026 | 9654.50 (-1.89%) | 9900.00 | 9609.50 - 10400.00 | 0.3413 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 11138.5 and 12206.5
| Monthly Target 1 | 10874 |
| Monthly Target 2 | 11403 |
| Monthly Target 3 | 11942 |
| Monthly Target 4 | 12471 |
| Monthly Target 5 | 13010 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11932.00 (-2.2%) | 12199.00 | 11413.00 - 12481.00 | 0.1009 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 3.7968 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.4013 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.3237 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.3773 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 12131.7 |
| 12 day DMA | 12327.54 |
| 20 day DMA | 12515.35 |
| 35 day DMA | 11444.57 |
| 50 day DMA | 10860.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12100.41 | 12184.6 | 12252.89 |
| 12 day EMA | 12207.17 | 12257.18 | 12295.2 |
| 20 day EMA | 12065.65 | 12079.71 | 12083.05 |
| 35 day EMA | 11571.25 | 11550.01 | 11520.69 |
| 50 day EMA | 10892.45 | 10850.04 | 10801.16 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12131.7 | 12193 | 12219.4 |
| 12 day SMA | 12327.54 | 12406.83 | 12464.08 |
| 20 day SMA | 12515.35 | 12600.95 | 12618.75 |
| 35 day SMA | 11444.57 | 11376.44 | 11315.47 |
| 50 day SMA | 10860.29 | 10817.75 | 10773.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.