Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1216.15 and 1263.25
| Daily Target 1 | 1207.33 |
| Daily Target 2 | 1224.97 |
| Daily Target 3 | 1254.4333333333 |
| Daily Target 4 | 1272.07 |
| Daily Target 5 | 1301.53 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1242.60 (-2.53%) | 1280.00 | 1236.80 - 1283.90 | 0.7166 times | Tue 28 July 2026 | 1274.90 (-0.64%) | 1290.00 | 1261.50 - 1292.00 | 1.4847 times | Mon 27 July 2026 | 1283.10 (1.96%) | 1277.60 | 1262.10 - 1298.30 | 1.0145 times | Fri 24 July 2026 | 1258.40 (-2.93%) | 1294.00 | 1244.20 - 1294.00 | 1.3173 times | Thu 23 July 2026 | 1296.40 (1.49%) | 1267.50 | 1260.10 - 1305.00 | 0.6398 times | Wed 22 July 2026 | 1277.40 (-4.03%) | 1348.40 | 1265.00 - 1348.40 | 2.0868 times | Tue 21 July 2026 | 1331.10 (-0.01%) | 1326.50 | 1313.00 - 1344.00 | 0.5552 times | Mon 20 July 2026 | 1331.20 (-1.37%) | 1338.70 | 1327.00 - 1370.40 | 0.7517 times | Fri 17 July 2026 | 1349.70 (-1.48%) | 1366.20 | 1327.00 - 1379.50 | 0.8669 times | Thu 16 July 2026 | 1370.00 (0.38%) | 1382.50 | 1356.40 - 1384.00 | 0.5664 times | Wed 15 July 2026 | 1364.80 (-1.52%) | 1390.00 | 1359.90 - 1403.80 | 1.1566 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1208.95 and 1270.45
| Weekly Target 1 | 1197.73 |
| Weekly Target 2 | 1220.17 |
| Weekly Target 3 | 1259.2333333333 |
| Weekly Target 4 | 1281.67 |
| Weekly Target 5 | 1320.73 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1242.60 (-1.26%) | 1277.60 | 1236.80 - 1298.30 | 0.3908 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.6503 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.7205 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 1.0473 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.3684 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.4942 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.1907 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.768 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.4282 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 0.9415 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.3176 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1119.1 and 1360.3
| Monthly Target 1 | 1077.93 |
| Monthly Target 2 | 1160.27 |
| Monthly Target 3 | 1319.1333333333 |
| Monthly Target 4 | 1401.47 |
| Monthly Target 5 | 1560.33 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1242.60 (-12.3%) | 1432.40 | 1236.80 - 1478.00 | 0.8611 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.4384 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5715 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7491 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7939 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7425 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1513 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1043 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1005 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4875 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.5363 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1271.08 |
| 12 day DMA | 1313.78 |
| 20 day DMA | 1358.11 |
| 35 day DMA | 1338.06 |
| 50 day DMA | 1290.9 |
| 100 day DMA | 1252.37 |
| 150 day DMA | 1295.41 |
| 200 day DMA | 1363.98 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.89 | 1286.53 | 1292.35 |
| 12 day EMA | 1306.09 | 1317.63 | 1325.4 |
| 20 day EMA | 1321.34 | 1329.63 | 1335.39 |
| 35 day EMA | 1306.47 | 1310.23 | 1312.31 |
| 50 day EMA | 1281.57 | 1283.16 | 1283.5 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.08 | 1278.04 | 1289.28 |
| 12 day SMA | 1313.78 | 1330 | 1342.34 |
| 20 day SMA | 1358.11 | 1367.51 | 1374.6 |
| 35 day SMA | 1338.06 | 1337.16 | 1335.14 |
| 50 day SMA | 1290.9 | 1290.05 | 1288.71 |
| 100 day SMA | 1252.37 | 1252.09 | 1251.77 |
| 150 day SMA | 1295.41 | 1298.08 | 1300.61 |
| 200 day SMA | 1363.98 | 1365.47 | 1366.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.