Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1008.35 and 1104.15
| Daily Target 1 | 990.97 |
| Daily Target 2 | 1025.73 |
| Daily Target 3 | 1086.7666666667 |
| Daily Target 4 | 1121.53 |
| Daily Target 5 | 1182.57 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.50 (-6.22%) | 1130.00 | 1052.00 - 1147.80 | 1.6405 times | Wed 25 March 2026 | 1130.80 (7.99%) | 1060.50 | 1055.10 - 1144.50 | 1.1875 times | Tue 24 March 2026 | 1047.10 (0.38%) | 1063.00 | 1034.10 - 1078.90 | 2.0083 times | Mon 23 March 2026 | 1043.10 (-4.95%) | 1095.00 | 1026.20 - 1095.00 | 0.861 times | Fri 20 March 2026 | 1097.40 (0.14%) | 1109.00 | 1085.00 - 1129.80 | 0.5314 times | Thu 19 March 2026 | 1095.90 (-5.63%) | 1147.90 | 1091.10 - 1147.90 | 0.4404 times | Wed 18 March 2026 | 1161.30 (5.16%) | 1104.30 | 1104.00 - 1184.90 | 0.7941 times | Tue 17 March 2026 | 1104.30 (1.03%) | 1091.50 | 1087.60 - 1160.00 | 1.2812 times | Mon 16 March 2026 | 1093.00 (-2.57%) | 1136.50 | 1071.00 - 1139.80 | 0.9017 times | Fri 13 March 2026 | 1121.80 (-4.16%) | 1162.00 | 1116.00 - 1173.40 | 0.354 times | Thu 12 March 2026 | 1170.50 (-0.81%) | 1180.20 | 1150.00 - 1191.70 | 0.3146 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 982.55 and 1104.15
| Weekly Target 1 | 956.57 |
| Weekly Target 2 | 1008.53 |
| Weekly Target 3 | 1078.1666666667 |
| Weekly Target 4 | 1130.13 |
| Weekly Target 5 | 1199.77 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.5065 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.0442 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.623 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.4167 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 0.927 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.4707 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.2321 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 0.8935 times | Fri 30 January 2026 | 1288.50 (-1.96%) | 1320.00 | 1265.10 - 1334.80 | 0.6836 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 2.2026 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.6103 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 935.5 and 1151.2
| Monthly Target 1 | 893.83 |
| Monthly Target 2 | 977.17 |
| Monthly Target 3 | 1109.5333333333 |
| Monthly Target 4 | 1192.87 |
| Monthly Target 5 | 1325.23 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.50 (-12.72%) | 1200.00 | 1026.20 - 1241.90 | 0.5652 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5546 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.86 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8249 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8221 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1112 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1476 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0528 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5903 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4712 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7075 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1075.78 |
| 12 day DMA | 1108.82 |
| 20 day DMA | 1148.32 |
| 35 day DMA | 1227.98 |
| 50 day DMA | 1248.71 |
| 100 day DMA | 1405.73 |
| 150 day DMA | 1417.5 |
| 200 day DMA | 1349.13 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.29 | 1094.68 | 1076.63 |
| 12 day EMA | 1111.79 | 1121.11 | 1119.35 |
| 20 day EMA | 1146.41 | 1155.45 | 1158.04 |
| 35 day EMA | 1194.6 | 1202.49 | 1206.71 |
| 50 day EMA | 1246.05 | 1253.62 | 1258.63 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.78 | 1082.86 | 1088.96 |
| 12 day SMA | 1108.82 | 1118.5 | 1122.35 |
| 20 day SMA | 1148.32 | 1156.04 | 1161.93 |
| 35 day SMA | 1227.98 | 1235.63 | 1240.21 |
| 50 day SMA | 1248.71 | 1254.97 | 1259.61 |
| 100 day SMA | 1405.73 | 1410.23 | 1414.44 |
| 150 day SMA | 1417.5 | 1419.38 | 1420.9 |
| 200 day SMA | 1349.13 | 1348.74 | 1347.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.