Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1072.7 and 1095.5
| Daily Target 1 | 1067.87 |
| Daily Target 2 | 1077.53 |
| Daily Target 3 | 1090.6666666667 |
| Daily Target 4 | 1100.33 |
| Daily Target 5 | 1113.47 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.20 (-1.12%) | 1100.00 | 1081.00 - 1103.80 | 0.4507 times | Thu 10 September 2026 | 1099.50 (-1.33%) | 1115.00 | 1081.90 - 1118.80 | 0.7326 times | Wed 09 September 2026 | 1114.30 (0.11%) | 1105.80 | 1095.90 - 1123.90 | 0.8321 times | Tue 08 September 2026 | 1113.10 (2.15%) | 1100.10 | 1086.10 - 1120.00 | 0.974 times | Mon 07 September 2026 | 1089.70 (-3.77%) | 1138.10 | 1087.00 - 1138.10 | 0.5808 times | Fri 04 September 2026 | 1132.40 (2.83%) | 1100.00 | 1100.00 - 1159.30 | 1.8061 times | Thu 03 September 2026 | 1101.20 (2.15%) | 1090.00 | 1071.90 - 1105.00 | 0.802 times | Wed 02 September 2026 | 1078.00 (4.85%) | 1028.00 | 1022.00 - 1085.00 | 1.6904 times | Tue 01 September 2026 | 1028.10 (-2.44%) | 1055.00 | 1024.00 - 1060.80 | 1.0631 times | Mon 31 August 2026 | 1053.80 (-2.67%) | 1077.00 | 1050.00 - 1080.30 | 1.0684 times | Fri 28 August 2026 | 1082.70 (0.13%) | 1081.30 | 1072.00 - 1103.40 | 3.124 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1055.55 and 1112.65
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1066.1 |
| Weekly Target 3 | 1102.1 |
| Weekly Target 4 | 1123.2 |
| Weekly Target 5 | 1159.2 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.5259 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.9472 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 1.223 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.7473 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 2.2992 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.4819 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.5587 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.5962 times | Fri 17 July 2026 | 1349.70 (-5.15%) | 1420.50 | 1327.00 - 1475.00 | 0.6605 times | Fri 10 July 2026 | 1423.00 (-1.52%) | 1450.00 | 1389.70 - 1478.00 | 0.96 times | Fri 03 July 2026 | 1444.90 (3.99%) | 1389.50 | 1371.50 - 1454.90 | 1.2544 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1054.6 and 1191.9
| Monthly Target 1 | 952.2 |
| Monthly Target 2 | 1019.7 |
| Monthly Target 3 | 1089.5 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1226.8 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1087.20 (3.17%) | 1055.00 | 1022.00 - 1159.30 | 0.3848 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.7282 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.9681 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.5192 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.6036 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7911 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8385 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7842 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.216 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1663 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1624 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1100.76 |
| 12 day DMA | 1088.44 |
| 20 day DMA | 1089.28 |
| 35 day DMA | 1158.1 |
| 50 day DMA | 1220.23 |
| 100 day DMA | 1242.21 |
| 150 day DMA | 1238.46 |
| 200 day DMA | 1299.85 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.79 | 1103.08 | 1104.87 |
| 12 day EMA | 1099.5 | 1101.73 | 1102.13 |
| 20 day EMA | 1116.34 | 1119.41 | 1121.51 |
| 35 day EMA | 1165.03 | 1169.61 | 1173.74 |
| 50 day EMA | 1225.13 | 1230.76 | 1236.12 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.76 | 1109.8 | 1110.14 |
| 12 day SMA | 1088.44 | 1087.6 | 1085.71 |
| 20 day SMA | 1089.28 | 1091.48 | 1098.57 |
| 35 day SMA | 1158.1 | 1162.99 | 1168.62 |
| 50 day SMA | 1220.23 | 1227.39 | 1234.17 |
| 100 day SMA | 1242.21 | 1244.33 | 1246.27 |
| 150 day SMA | 1238.46 | 1239.82 | 1240.99 |
| 200 day SMA | 1299.85 | 1302.84 | 1305.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.