Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1187.7 and 1229.3
| Daily Target 1 | 1157.8 |
| Daily Target 2 | 1176 |
| Daily Target 3 | 1199.4 |
| Daily Target 4 | 1217.6 |
| Daily Target 5 | 1241 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1194.20 (-1.17%) | 1190.00 | 1181.20 - 1222.80 | 0.463 times | Tue 12 May 2026 | 1208.30 (-3.03%) | 1246.00 | 1167.70 - 1251.60 | 1.2411 times | Mon 11 May 2026 | 1246.00 (-3.27%) | 1296.50 | 1241.00 - 1296.50 | 0.6783 times | Fri 08 May 2026 | 1288.10 (-1.28%) | 1304.00 | 1281.30 - 1315.90 | 0.5976 times | Thu 07 May 2026 | 1304.80 (-0.88%) | 1334.00 | 1295.50 - 1334.00 | 0.6829 times | Wed 06 May 2026 | 1316.40 (0.41%) | 1314.50 | 1311.10 - 1344.90 | 1.2999 times | Tue 05 May 2026 | 1311.00 (-1.32%) | 1328.70 | 1290.90 - 1328.70 | 0.9589 times | Mon 04 May 2026 | 1328.60 (1.33%) | 1311.20 | 1302.00 - 1350.90 | 0.6352 times | Thu 30 April 2026 | 1311.20 (-0.09%) | 1315.00 | 1305.00 - 1338.00 | 1.6819 times | Wed 29 April 2026 | 1312.40 (0.71%) | 1320.00 | 1303.10 - 1364.90 | 1.7613 times | Tue 28 April 2026 | 1303.20 (-1.07%) | 1324.00 | 1295.90 - 1324.00 | 0.3873 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1116.55 and 1245.35
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1142.43 |
| Weekly Target 3 | 1219.4666666667 |
| Weekly Target 4 | 1271.23 |
| Weekly Target 5 | 1348.27 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1194.20 (-7.29%) | 1296.50 | 1167.70 - 1296.50 | 0.4782 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.838 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.8707 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.628 times | Fri 17 April 2026 | 1318.90 (-0.16%) | 1300.00 | 1274.20 - 1355.00 | 0.981 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.6517 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5611 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.8946 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.3132 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7835 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.524 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1089.35 and 1272.55
| Monthly Target 1 | 1054.4 |
| Monthly Target 2 | 1124.3 |
| Monthly Target 3 | 1237.6 |
| Monthly Target 4 | 1307.5 |
| Monthly Target 5 | 1420.8 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1194.20 (-8.92%) | 1311.20 | 1167.70 - 1350.90 | 0.2142 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.7276 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7711 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.7212 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.1183 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.0726 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.069 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.4449 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.4922 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.3689 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 3.3681 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1248.28 |
| 12 day DMA | 1286.79 |
| 20 day DMA | 1294.97 |
| 35 day DMA | 1229.92 |
| 50 day DMA | 1215.07 |
| 100 day DMA | 1311.41 |
| 150 day DMA | 1394.18 |
| 200 day DMA | 1376.19 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.41 | 1259.01 | 1284.36 |
| 12 day EMA | 1266.19 | 1279.27 | 1292.17 |
| 20 day EMA | 1266.92 | 1274.57 | 1281.54 |
| 35 day EMA | 1253.5 | 1256.99 | 1259.86 |
| 50 day EMA | 1225.48 | 1226.76 | 1227.51 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.28 | 1272.72 | 1293.26 |
| 12 day SMA | 1286.79 | 1294.96 | 1301.32 |
| 20 day SMA | 1294.97 | 1300.71 | 1306.34 |
| 35 day SMA | 1229.92 | 1228.98 | 1226.01 |
| 50 day SMA | 1215.07 | 1216.16 | 1217.41 |
| 100 day SMA | 1311.41 | 1316.17 | 1320.37 |
| 150 day SMA | 1394.18 | 1395.6 | 1396.88 |
| 200 day SMA | 1376.19 | 1376.24 | 1376.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.