Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 59.46 and 63.31
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 62.453333333333 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 66.3 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.01 (-3.37%) | 63.20 | 60.75 - 64.60 | 0.9166 times | Wed 25 March 2026 | 64.17 (1.33%) | 63.99 | 63.00 - 67.79 | 0.8351 times | Tue 24 March 2026 | 63.33 (3.57%) | 62.37 | 62.37 - 70.49 | 1.7732 times | Mon 23 March 2026 | 61.15 (-8.13%) | 66.56 | 60.20 - 66.56 | 1.6818 times | Fri 20 March 2026 | 66.56 (-2.82%) | 69.44 | 65.93 - 69.87 | 1.155 times | Thu 19 March 2026 | 68.49 (0.2%) | 70.39 | 67.26 - 70.39 | 0.2669 times | Wed 18 March 2026 | 68.35 (-0.06%) | 69.99 | 67.31 - 70.65 | 0.989 times | Tue 17 March 2026 | 68.39 (0.59%) | 69.99 | 67.42 - 69.99 | 0.6707 times | Mon 16 March 2026 | 67.99 (-4.08%) | 70.88 | 67.00 - 72.40 | 1.2306 times | Fri 13 March 2026 | 70.88 (-1.8%) | 71.15 | 70.00 - 72.89 | 0.4812 times | Thu 12 March 2026 | 72.18 (1.5%) | 71.93 | 71.12 - 74.99 | 1.0557 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 55.96 and 66.25
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 2.0618 times | Fri 20 March 2026 | 66.56 (-6.09%) | 70.88 | 65.93 - 72.40 | 1.7076 times | Fri 13 March 2026 | 70.88 (-5.77%) | 74.89 | 70.00 - 75.89 | 1.2187 times | Fri 06 March 2026 | 75.22 (-6.56%) | 80.51 | 73.15 - 80.51 | 0.603 times | Fri 27 February 2026 | 80.50 (-0.68%) | 81.86 | 77.40 - 81.89 | 0.5336 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.5002 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.4576 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 0.6651 times | Fri 30 January 2026 | 81.64 (0.69%) | 81.32 | 75.92 - 86.00 | 0.9552 times | Fri 23 January 2026 | 81.08 (-2.12%) | 82.84 | 75.43 - 87.80 | 1.2972 times | Fri 16 January 2026 | 82.84 (2.75%) | 81.43 | 80.62 - 84.99 | 0.2534 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 50.95 and 71.26
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 67.573333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.01 (-22.97%) | 80.51 | 60.20 - 80.51 | 1.1837 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.4566 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.6851 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.699 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.653 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.5554 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 2.9606 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.5623 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.2969 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.9476 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 6.7291 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 67.05 |
| 20 day DMA | 70.78 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.79 |
| 100 day DMA | 83.5 |
| 150 day DMA | 88.93 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 64.76 | 65.05 |
| 12 day EMA | 66.9 | 67.79 | 68.45 |
| 20 day EMA | 69.81 | 70.63 | 71.31 |
| 35 day EMA | 73.34 | 74.01 | 74.59 |
| 50 day EMA | 76.79 | 77.39 | 77.93 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 64.74 | 65.58 |
| 12 day SMA | 67.05 | 67.97 | 68.7 |
| 20 day SMA | 70.78 | 71.68 | 72.51 |
| 35 day SMA | 76.27 | 76.89 | 77.46 |
| 50 day SMA | 77.79 | 78.21 | 78.58 |
| 100 day SMA | 83.5 | 83.87 | 84.22 |
| 150 day SMA | 88.93 | 89.18 | 89.41 |
| 200 day SMA | 93.41 | 93.67 | 93.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.