Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 75.83 and 78.71
| Daily Target 1 | 73.67 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 79.43 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.54 (1.94%) | 75.12 | 75.12 - 78.00 | 0.2828 times | Tue 28 July 2026 | 75.08 (-1%) | 75.65 | 74.72 - 77.00 | 0.0801 times | Mon 27 July 2026 | 75.84 (0%) | 76.50 | 75.60 - 76.98 | 0.0389 times | Fri 24 July 2026 | 75.84 (-0.41%) | 75.99 | 74.16 - 76.00 | 0.1656 times | Thu 23 July 2026 | 76.15 (-0.47%) | 77.27 | 74.12 - 77.27 | 0.0619 times | Wed 22 July 2026 | 76.51 (-1.76%) | 77.08 | 76.42 - 78.28 | 0.0717 times | Tue 21 July 2026 | 77.88 (1.53%) | 76.95 | 76.71 - 78.37 | 0.1605 times | Mon 20 July 2026 | 76.71 (-3.08%) | 77.51 | 75.72 - 77.51 | 0.2191 times | Fri 17 July 2026 | 79.15 (-0.81%) | 79.80 | 72.20 - 82.45 | 8.4433 times | Thu 16 July 2026 | 79.80 (-5.86%) | 81.00 | 79.32 - 81.78 | 0.476 times | Wed 15 July 2026 | 84.77 (7.66%) | 78.00 | 77.15 - 90.00 | 6.8377 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 75.63 and 78.91
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.54 (0.92%) | 76.50 | 74.72 - 78.00 | 0.1149 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.1941 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 4.5568 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.2707 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.5752 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 1.8027 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 1.5591 times | Fri 12 June 2026 | 74.51 (-0.05%) | 74.55 | 71.10 - 75.00 | 0.3909 times | Fri 05 June 2026 | 74.55 (-1.92%) | 77.07 | 74.01 - 77.80 | 0.2579 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.2777 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.0984 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 65.47 and 83.27
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.54 (-5.1%) | 79.10 | 72.20 - 90.00 | 2.2584 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.7036 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3444 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8094 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.411 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5201 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7804 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7962 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.7439 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6327 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.3725 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 77.75 |
| 20 day DMA | 77.76 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.47 |
| 100 day DMA | 75.52 |
| 150 day DMA | 78.13 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.01 | 76.48 |
| 12 day EMA | 77.02 | 77.11 | 77.48 |
| 20 day EMA | 77.51 | 77.61 | 77.88 |
| 35 day EMA | 77.42 | 77.47 | 77.61 |
| 50 day EMA | 77.31 | 77.34 | 77.43 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.88 | 76.44 |
| 12 day SMA | 77.75 | 77.93 | 78.18 |
| 20 day SMA | 77.76 | 77.99 | 78.27 |
| 35 day SMA | 78.1 | 78.06 | 78.02 |
| 50 day SMA | 77.47 | 77.46 | 77.49 |
| 100 day SMA | 75.52 | 75.56 | 75.62 |
| 150 day SMA | 78.13 | 78.19 | 78.27 |
| 200 day SMA | 82.15 | 82.26 | 82.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.