Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 68.57 and 69.97
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.646666666667 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 71.05 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.54 (-1.25%) | 70.01 | 69.00 - 70.40 | 0.7194 times | Thu 10 September 2026 | 70.42 (-0.86%) | 71.75 | 68.00 - 71.99 | 2.1348 times | Wed 09 September 2026 | 71.03 (-0.66%) | 71.50 | 69.99 - 72.00 | 0.9255 times | Tue 08 September 2026 | 71.50 (-0.49%) | 72.02 | 70.00 - 72.59 | 1.0647 times | Mon 07 September 2026 | 71.85 (-0.53%) | 73.00 | 71.52 - 73.65 | 0.6396 times | Fri 04 September 2026 | 72.23 (-0.85%) | 72.40 | 71.43 - 73.12 | 2.2689 times | Thu 03 September 2026 | 72.85 (0.5%) | 73.20 | 72.62 - 74.17 | 0.4288 times | Wed 02 September 2026 | 72.49 (-0.75%) | 72.43 | 72.22 - 73.00 | 0.4656 times | Tue 01 September 2026 | 73.04 (-0.49%) | 73.89 | 72.22 - 73.90 | 0.5047 times | Mon 31 August 2026 | 73.40 (0.29%) | 73.00 | 72.12 - 74.50 | 0.8481 times | Fri 28 August 2026 | 73.19 (0.77%) | 73.00 | 73.00 - 77.14 | 1.4349 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 65.95 and 71.6
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 70.396666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.54 (-3.72%) | 73.00 | 68.00 - 73.65 | 0.405 times | Fri 04 September 2026 | 72.23 (-1.31%) | 73.00 | 71.43 - 74.50 | 0.3335 times | Fri 28 August 2026 | 73.19 (-1.27%) | 74.13 | 72.00 - 77.14 | 0.4525 times | Fri 21 August 2026 | 74.13 (-1.44%) | 77.87 | 73.00 - 77.87 | 0.3956 times | Fri 14 August 2026 | 75.21 (-3.12%) | 77.70 | 75.00 - 78.47 | 0.3948 times | Fri 07 August 2026 | 77.63 (1.62%) | 76.61 | 75.20 - 78.49 | 0.2156 times | Fri 31 July 2026 | 76.39 (0.73%) | 76.50 | 74.72 - 78.85 | 0.2418 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.2923 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 6.8614 times | Fri 10 July 2026 | 78.08 (0.88%) | 78.70 | 72.80 - 79.36 | 0.4076 times | Fri 03 July 2026 | 77.40 (-7.06%) | 83.28 | 74.10 - 84.05 | 0.8661 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 65.69 and 71.86
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.54 (-5.26%) | 73.89 | 68.00 - 74.17 | 0.198 times | Mon 31 August 2026 | 73.40 (-3.91%) | 76.61 | 72.00 - 78.49 | 0.4457 times | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.4652 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.8444 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3728 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.8763 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.5276 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5631 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.8449 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.862 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.8053 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.87 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.52 |
| 100 day DMA | 76.71 |
| 150 day DMA | 76.2 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 71.31 | 71.75 |
| 12 day EMA | 71.83 | 72.25 | 72.58 |
| 20 day EMA | 72.77 | 73.11 | 73.39 |
| 35 day EMA | 74.1 | 74.37 | 74.6 |
| 50 day EMA | 75.45 | 75.69 | 75.9 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 71.41 | 71.89 |
| 12 day SMA | 72.01 | 72.35 | 72.53 |
| 20 day SMA | 72.87 | 73.15 | 73.48 |
| 35 day SMA | 74.45 | 74.63 | 74.79 |
| 50 day SMA | 75.52 | 75.68 | 75.87 |
| 100 day SMA | 76.71 | 76.81 | 76.91 |
| 150 day SMA | 76.2 | 76.29 | 76.36 |
| 200 day SMA | 78.39 | 78.51 | 78.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.