Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 194.86 and 224.2
| Daily Target 1 | 188.64 |
| Daily Target 2 | 201.07 |
| Daily Target 3 | 217.98 |
| Daily Target 4 | 230.41 |
| Daily Target 5 | 247.32 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 1.3107 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 1.0191 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 2.0604 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.4194 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.5574 times | Fri 20 March 2026 | 252.70 (1.56%) | 247.00 | 247.00 - 257.70 | 0.9298 times | Thu 19 March 2026 | 248.83 (-2.68%) | 255.00 | 245.39 - 255.00 | 0.5532 times | Wed 18 March 2026 | 255.68 (8.57%) | 241.00 | 237.21 - 260.90 | 1.5727 times | Tue 17 March 2026 | 235.49 (1.15%) | 225.00 | 225.00 - 241.98 | 0.6121 times | Mon 16 March 2026 | 232.82 (-2.48%) | 233.97 | 228.00 - 238.08 | 0.9653 times | Fri 13 March 2026 | 238.74 (-1.51%) | 246.37 | 232.02 - 246.37 | 0.7096 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 194.86 and 224.2
| Weekly Target 1 | 188.64 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 217.98 |
| Weekly Target 4 | 230.41 |
| Weekly Target 5 | 247.32 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 0.2724 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.8431 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.9629 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.9362 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.9671 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.7245 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.7419 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 3.0233 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.9288 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5999 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9882 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 181.85 and 237.2
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 226.65 |
| Monthly Target 4 | 247.75 |
| Monthly Target 5 | 282 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.6314 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.8592 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4592 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5684 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6565 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1893 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8474 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.6999 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0207 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0679 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3052 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 233.95 |
| 12 day DMA | 239.7 |
| 20 day DMA | 237.01 |
| 35 day DMA | 250.11 |
| 50 day DMA | 252.13 |
| 100 day DMA | 288.97 |
| 150 day DMA | 334.2 |
| 200 day DMA | 354.96 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.97 | 238.2 | 244.26 |
| 12 day EMA | 236.67 | 240.88 | 243.57 |
| 20 day EMA | 240.3 | 243.12 | 244.91 |
| 35 day EMA | 245.87 | 247.78 | 249.06 |
| 50 day EMA | 252.44 | 254.03 | 255.17 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.95 | 241.79 | 246.34 |
| 12 day SMA | 239.7 | 242.04 | 242.54 |
| 20 day SMA | 237.01 | 238.62 | 239.61 |
| 35 day SMA | 250.11 | 251.69 | 252.93 |
| 50 day SMA | 252.13 | 253.29 | 254.32 |
| 100 day SMA | 288.97 | 290.45 | 291.86 |
| 150 day SMA | 334.2 | 335.38 | 336.6 |
| 200 day SMA | 354.96 | 356.03 | 357.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.