Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 224.67 and 234.5
| Daily Target 1 | 217.01 |
| Daily Target 2 | 222.49 |
| Daily Target 3 | 226.83666666667 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 236.67 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-1.26%) | 221.35 | 221.35 - 231.18 | 1.3051 times | Thu 10 September 2026 | 230.88 (-1.11%) | 232.30 | 230.00 - 235.00 | 0.7028 times | Wed 09 September 2026 | 233.46 (-0.77%) | 239.44 | 232.21 - 239.44 | 0.7696 times | Tue 08 September 2026 | 235.28 (-0.79%) | 238.00 | 233.41 - 243.00 | 1.1154 times | Mon 07 September 2026 | 237.16 (-1.25%) | 245.15 | 236.12 - 246.37 | 1.1454 times | Fri 04 September 2026 | 240.17 (-0.02%) | 242.99 | 237.00 - 246.00 | 1.2511 times | Thu 03 September 2026 | 240.22 (-0.03%) | 241.50 | 236.10 - 244.79 | 1.2529 times | Wed 02 September 2026 | 240.30 (0.17%) | 240.02 | 236.41 - 245.47 | 0.4887 times | Tue 01 September 2026 | 239.89 (-1.54%) | 243.65 | 238.02 - 245.29 | 0.9313 times | Mon 31 August 2026 | 243.65 (-1.46%) | 236.00 | 236.00 - 246.00 | 1.0376 times | Fri 28 August 2026 | 247.25 (0.59%) | 245.00 | 243.35 - 251.90 | 1.2325 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 212.16 and 237.18
| Weekly Target 1 | 206.88 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 242.45 |
| Weekly Target 5 | 256.92 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.1613 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.1589 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.2111 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 0.5231 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 0.6058 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.2569 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 0.6911 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 6.1132 times | Fri 17 April 2026 | 300.55 (7.38%) | 261.01 | 261.00 - 311.60 | 0.65 times | Fri 10 April 2026 | 279.90 (14.46%) | 244.09 | 235.20 - 296.99 | 0.6288 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.2896 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 212.16 and 237.18
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 231.9 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.98 (-6.43%) | 243.65 | 221.35 - 246.37 | 0.135 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.7668 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 3.8853 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.7815 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.0635 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5684 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7036 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8127 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2344 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.0488 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.5796 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 238.5 |
| 20 day DMA | 242.79 |
| 35 day DMA | 260.32 |
| 50 day DMA | 262.15 |
| 100 day DMA | 258.23 |
| 150 day DMA | 281.95 |
| 200 day DMA | 317.99 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 234.81 | 236.77 |
| 12 day EMA | 237.94 | 239.75 | 241.36 |
| 20 day EMA | 243.18 | 244.78 | 246.24 |
| 35 day EMA | 250.23 | 251.54 | 252.76 |
| 50 day EMA | 257.92 | 259.14 | 260.29 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 235.39 | 237.26 |
| 12 day SMA | 238.5 | 240.41 | 241.65 |
| 20 day SMA | 242.79 | 244.74 | 246.67 |
| 35 day SMA | 260.32 | 262.22 | 264.09 |
| 50 day SMA | 262.15 | 262.42 | 262.69 |
| 100 day SMA | 258.23 | 258.68 | 259.22 |
| 150 day SMA | 281.95 | 282.88 | 283.81 |
| 200 day SMA | 317.99 | 318.92 | 319.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.