ZimLaboratories ZIMLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB_BE are 111.23 and 111.78

Daily Target 1111.13
Daily Target 2111.32
Daily Target 3111.68333333333
Daily Target 4111.87
Daily Target 5112.23

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Thu 30 July 2026 111.50 (-1.61%) 111.50 111.50 - 112.05 0.7996 times
Wed 29 July 2026 113.33 (-2%) 114.00 113.33 - 114.00 1.3009 times
Tue 28 July 2026 115.64 (-2%) 115.65 115.64 - 115.65 0.5923 times
Mon 27 July 2026 118.00 (-1.99%) 119.90 118.00 - 119.90 0.2785 times
Fri 24 July 2026 120.40 (1.3%) 121.22 120.40 - 121.22 0.7321 times
Thu 23 July 2026 118.85 (2%) 115.01 115.01 - 118.85 0.6801 times
Wed 22 July 2026 116.52 (-1.74%) 118.58 116.21 - 118.58 0.4017 times
Tue 21 July 2026 118.58 (-2%) 120.90 118.58 - 120.90 0.377 times
Mon 20 July 2026 121.00 (0%) 123.00 121.00 - 123.42 2.335 times
Fri 17 July 2026 121.00 (-1.6%) 125.42 121.00 - 125.42 2.5027 times
Thu 16 July 2026 122.97 (2%) 122.97 122.97 - 122.97 0.7507 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB_BE are 107.3 and 115.7

Weekly Target 1105.9
Weekly Target 2108.7
Weekly Target 3114.3
Weekly Target 4117.1
Weekly Target 5122.7

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Thu 30 July 2026 111.50 (-7.39%) 119.90 111.50 - 119.90 0.2194 times
Fri 24 July 2026 120.40 (-0.5%) 123.00 115.01 - 123.42 0.3341 times
Fri 17 July 2026 121.00 (6.5%) 113.35 113.35 - 125.42 0.4935 times
Fri 10 July 2026 113.62 (-6.88%) 119.00 113.62 - 120.70 0.2755 times
Fri 03 July 2026 122.01 (-2.31%) 127.39 120.05 - 127.39 0.5362 times
Thu 25 June 2026 124.90 (4.58%) 121.00 114.00 - 133.90 3.2032 times
Fri 19 June 2026 119.43 (4.41%) 116.99 106.79 - 119.66 2.1898 times
Fri 12 June 2026 114.39 (8.82%) 106.94 100.00 - 116.00 1.449 times
Fri 05 June 2026 105.12 (2.77%) 106.00 99.06 - 110.00 0.7842 times
Fri 29 May 2026 102.29 (2.13%) 99.50 96.02 - 105.00 0.515 times
Fri 22 May 2026 100.16 (0%) 98.16 93.20 - 103.99 1.1532 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB_BE are 104.54 and 118.46

Monthly Target 1102.22
Monthly Target 2106.86
Monthly Target 3116.14
Monthly Target 4120.78
Monthly Target 5130.06

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Thu 30 July 2026 111.50 (-10.08%) 124.00 111.50 - 125.42 0.4136 times
Tue 30 June 2026 124.00 (21.22%) 106.00 99.06 - 133.90 2.037 times
Fri 29 May 2026 102.29 (0%) 102.01 93.20 - 106.00 0.5494 times
Fri 31 July 2026 (0%) - 0 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB_BE

DMA (daily moving average) of Zim Laboratories ZIMLAB_BE

DMA period DMA value
5 day DMA 115.77
12 day DMA 118.2
20 day DMA 118.37
35 day DMA 118.32
50 day DMA 113.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zim Laboratories ZIMLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.71116.32117.81
12 day EMA116.81117.77118.58
20 day EMA117.23117.83118.3
35 day EMA115.03115.24115.35
50 day EMA113.07113.13113.12

SMA (simple moving average) of Zim Laboratories ZIMLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.77117.24117.88
12 day SMA118.2118.75118.97
20 day SMA118.37118.92119.46
35 day SMA118.32118.36118.2
50 day SMA113.92113.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme