Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 135.61 and 145.11
| Daily Target 1 | 128.07 |
| Daily Target 2 | 133.65 |
| Daily Target 3 | 137.57333333333 |
| Daily Target 4 | 143.15 |
| Daily Target 5 | 147.07 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.22 (2.05%) | 137.18 | 132.00 - 141.50 | 0.6343 times | Thu 10 September 2026 | 136.43 (2.31%) | 133.35 | 133.35 - 144.49 | 2.4364 times | Wed 09 September 2026 | 133.35 (3.29%) | 128.20 | 126.76 - 135.00 | 0.9039 times | Tue 08 September 2026 | 129.10 (-0.05%) | 130.45 | 125.56 - 133.89 | 0.2619 times | Mon 07 September 2026 | 129.16 (2.92%) | 126.00 | 125.90 - 132.10 | 0.4452 times | Fri 04 September 2026 | 125.50 (-1.97%) | 128.66 | 125.25 - 129.00 | 0.2911 times | Thu 03 September 2026 | 128.02 (-4.43%) | 130.00 | 127.00 - 134.49 | 0.7384 times | Wed 02 September 2026 | 133.95 (13.57%) | 117.94 | 116.30 - 136.90 | 3.6141 times | Tue 01 September 2026 | 117.94 (-3.87%) | 122.60 | 116.25 - 122.98 | 0.2563 times | Mon 31 August 2026 | 122.69 (-2.21%) | 125.46 | 120.51 - 127.04 | 0.4185 times | Fri 28 August 2026 | 125.46 (0.2%) | 122.21 | 122.20 - 126.99 | 0.231 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 132.39 and 151.32
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 136.42333333333 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.22 (10.93%) | 126.00 | 125.56 - 144.49 | 1.4714 times | Fri 04 September 2026 | 125.50 (0.03%) | 125.46 | 116.25 - 136.90 | 1.6715 times | Fri 28 August 2026 | 125.46 (0.34%) | 122.00 | 120.50 - 130.40 | 0.5627 times | Fri 21 August 2026 | 125.03 (19.18%) | 108.50 | 107.10 - 127.00 | 0.7301 times | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.6096 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 1.7313 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.3356 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 0.8137 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 0.6945 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.3797 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.3608 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 127.74 and 155.98
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 133.32 |
| Monthly Target 4 | 150.39 |
| Monthly Target 5 | 161.56 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.22 (13.47%) | 122.60 | 116.25 - 144.49 | 0.8344 times | Mon 31 August 2026 | 122.69 (16.95%) | 108.50 | 107.10 - 130.40 | 0.3947 times | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 0.9257 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.6597 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.7977 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.622 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.792 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3494 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.5136 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 2.1109 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.46 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 128.84 |
| 20 day DMA | 125.75 |
| 35 day DMA | 111.81 |
| 50 day DMA | 99.8 |
| 100 day DMA | 85.19 |
| 150 day DMA | 80.72 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 131.93 | 129.68 |
| 12 day EMA | 129.34 | 127.54 | 125.93 |
| 20 day EMA | 123.64 | 122 | 120.48 |
| 35 day EMA | 112.4 | 110.82 | 109.31 |
| 50 day EMA | 100.3 | 98.71 | 97.17 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 130.71 | 129.03 |
| 12 day SMA | 128.84 | 127.77 | 126.8 |
| 20 day SMA | 125.75 | 124.03 | 122.44 |
| 35 day SMA | 111.81 | 110.24 | 108.62 |
| 50 day SMA | 99.8 | 98.29 | 96.85 |
| 100 day SMA | 85.19 | 84.53 | 83.85 |
| 150 day SMA | 80.72 | 80.28 | 79.93 |
| 200 day SMA | 78.85 | 78.51 | 78.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.