Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 61.97 and 68.21
| Daily Target 1 | 57.31 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 69.79 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.46 (-0.45%) | 62.90 | 60.48 - 66.72 | 1.2398 times | Wed 25 March 2026 | 63.75 (-0.59%) | 63.20 | 63.19 - 68.00 | 1.0815 times | Tue 24 March 2026 | 64.13 (5.55%) | 62.00 | 61.11 - 65.98 | 0.8995 times | Mon 23 March 2026 | 60.76 (-10.22%) | 65.32 | 59.80 - 66.89 | 1.2966 times | Fri 20 March 2026 | 67.68 (1.74%) | 68.20 | 66.60 - 68.97 | 0.435 times | Thu 19 March 2026 | 66.52 (-1.29%) | 67.00 | 65.75 - 68.70 | 0.7206 times | Wed 18 March 2026 | 67.39 (-3.99%) | 71.49 | 67.11 - 71.85 | 1.1691 times | Tue 17 March 2026 | 70.19 (9.57%) | 65.00 | 64.10 - 74.00 | 1.9972 times | Mon 16 March 2026 | 64.06 (-3.68%) | 66.51 | 63.31 - 66.51 | 0.5221 times | Fri 13 March 2026 | 66.51 (2.85%) | 64.99 | 64.00 - 67.50 | 0.6386 times | Thu 12 March 2026 | 64.67 (-4.41%) | 66.30 | 64.02 - 68.28 | 0.6893 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 57.53 and 65.73
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.4612 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.5669 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 0.9796 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.4696 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7105 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.1937 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.0976 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.7547 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.7087 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.0574 times | Fri 16 January 2026 | 79.54 (16.64%) | 68.50 | 68.50 - 81.35 | 2.0017 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 54.53 and 68.73
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.46 (-9.02%) | 68.50 | 59.80 - 74.00 | 0.5474 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4593 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.5848 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.258 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.856 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.5587 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3397 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.4697 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.846 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.0804 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3458 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66.68 |
| 35 day DMA | 68.9 |
| 50 day DMA | 70.34 |
| 100 day DMA | 71.08 |
| 150 day DMA | 71.77 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.43 | 64.77 |
| 12 day EMA | 65.37 | 65.72 | 66.08 |
| 20 day EMA | 66.49 | 66.81 | 67.13 |
| 35 day EMA | 68.14 | 68.42 | 68.7 |
| 50 day EMA | 69.75 | 70.01 | 70.27 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.57 | 65.3 |
| 12 day SMA | 65.56 | 65.88 | 66.19 |
| 20 day SMA | 66.68 | 66.93 | 67.15 |
| 35 day SMA | 68.9 | 69.16 | 69.45 |
| 50 day SMA | 70.34 | 70.58 | 70.77 |
| 100 day SMA | 71.08 | 71.18 | 71.28 |
| 150 day SMA | 71.77 | 71.86 | 71.92 |
| 200 day SMA | 79.87 | 80.07 | 80.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.