Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 104.03 and 110.74
| Daily Target 1 | 99.26 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 112.68 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (0.25%) | 104.62 | 103.14 - 109.85 | 0.3891 times | Tue 12 May 2026 | 104.65 (-4.25%) | 112.00 | 101.20 - 112.80 | 1.2676 times | Mon 11 May 2026 | 109.29 (5.96%) | 105.68 | 104.05 - 115.00 | 2.9607 times | Fri 08 May 2026 | 103.14 (8.92%) | 98.50 | 96.10 - 109.50 | 2.9842 times | Thu 07 May 2026 | 94.69 (0.81%) | 95.88 | 91.95 - 97.00 | 0.4739 times | Wed 06 May 2026 | 93.93 (0.89%) | 91.90 | 91.90 - 94.73 | 0.1126 times | Tue 05 May 2026 | 93.10 (-1.13%) | 96.00 | 90.11 - 96.48 | 0.3705 times | Mon 04 May 2026 | 94.16 (7.07%) | 87.00 | 85.34 - 95.00 | 1.0254 times | Thu 30 April 2026 | 87.94 (3.05%) | 85.85 | 84.15 - 89.10 | 0.2737 times | Wed 29 April 2026 | 85.34 (-0.84%) | 86.00 | 84.63 - 87.50 | 0.1423 times | Tue 28 April 2026 | 86.06 (-0.08%) | 87.88 | 84.12 - 87.88 | 0.1904 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 96.16 and 109.96
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 107.03666666667 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 120.84 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (1.72%) | 105.68 | 101.20 - 115.00 | 1.9346 times | Fri 08 May 2026 | 103.14 (17.28%) | 87.00 | 85.34 - 109.50 | 2.0809 times | Thu 30 April 2026 | 87.94 (5.13%) | 83.51 | 82.52 - 89.10 | 0.4033 times | Fri 24 April 2026 | 83.65 (5.43%) | 80.93 | 77.22 - 89.89 | 0.9781 times | Fri 17 April 2026 | 79.34 (8.24%) | 72.30 | 69.11 - 80.22 | 0.8347 times | Fri 10 April 2026 | 73.30 (8.64%) | 66.80 | 65.26 - 74.00 | 0.4564 times | Thu 02 April 2026 | 67.47 (6.32%) | 61.15 | 59.31 - 69.00 | 0.4337 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.0494 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.1253 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 0.7035 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.3373 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 95.13 and 124.79
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 101.75 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.91 (19.3%) | 87.00 | 85.34 - 115.00 | 0.8249 times | Thu 30 April 2026 | 87.94 (45.93%) | 61.30 | 61.30 - 89.89 | 0.5879 times | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.7109 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.5543 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.7058 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.3114 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 2.24 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.8812 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.41 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.7738 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 2.2279 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 95.28 |
| 20 day DMA | 89.7 |
| 35 day DMA | 79.94 |
| 50 day DMA | 76.28 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.4 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 101.86 | 100.46 |
| 12 day EMA | 96.61 | 95.1 | 93.37 |
| 20 day EMA | 91.22 | 89.78 | 88.21 |
| 35 day EMA | 84.74 | 83.55 | 82.31 |
| 50 day EMA | 78.51 | 77.43 | 76.32 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 101.14 | 98.83 |
| 12 day SMA | 95.28 | 93.51 | 91.82 |
| 20 day SMA | 89.7 | 88.09 | 86.52 |
| 35 day SMA | 79.94 | 78.87 | 77.89 |
| 50 day SMA | 76.28 | 75.54 | 74.85 |
| 100 day SMA | 74.12 | 73.8 | 73.51 |
| 150 day SMA | 73.4 | 73.18 | 72.96 |
| 200 day SMA | 75.86 | 75.93 | 76.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.