ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 650.98 and 672.98

Daily Target 1646.65
Daily Target 2655.3
Daily Target 3668.65
Daily Target 4677.3
Daily Target 5690.65

Daily price and volume Z F

Date Closing Open Range Volume
Fri 31 July 2026 663.95 (0.02%) 682.00 660.00 - 682.00 0.2764 times
Thu 30 July 2026 663.80 (-2.24%) 672.00 660.00 - 687.75 0.858 times
Wed 29 July 2026 679.00 (0.79%) 688.00 676.30 - 696.95 0.2244 times
Tue 28 July 2026 673.70 (-1.85%) 696.25 661.50 - 697.70 1.8811 times
Mon 27 July 2026 686.40 (-1.12%) 680.30 680.00 - 697.00 0.5087 times
Fri 24 July 2026 694.15 (4.23%) 666.05 652.10 - 798.90 5.4409 times
Thu 23 July 2026 665.95 (0.67%) 669.95 654.15 - 683.25 0.0747 times
Wed 22 July 2026 661.50 (-0.78%) 671.50 652.00 - 671.50 0.2661 times
Tue 21 July 2026 666.70 (0.21%) 661.00 660.20 - 679.00 0.1347 times
Mon 20 July 2026 665.30 (-3.12%) 676.40 660.10 - 687.80 0.3349 times
Fri 17 July 2026 686.70 (-0.19%) 690.00 676.75 - 697.40 0.2792 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 643.13 and 680.83

Weekly Target 1636.18
Weekly Target 2650.07
Weekly Target 3673.88333333333
Weekly Target 4687.77
Weekly Target 5711.58

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 1.2154 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 2.0269 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 1.2136 times
Fri 10 July 2026 663.70 (-4.65%) 695.50 652.00 - 705.95 0.6568 times
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 0.8275 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.5918 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.1445 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 0.9747 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 0.9634 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.3854 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.1522 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 584.53 and 731.43

Monthly Target 1558.05
Monthly Target 2611
Monthly Target 3704.95
Monthly Target 4757.9
Monthly Target 5851.85

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.9626 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.3974 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.522 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.118 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 673.37
12 day DMA 674.6
20 day DMA 674.35
35 day DMA 683.45
50 day DMA 680.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA670.31673.49678.34
12 day EMA673.99675.82678
20 day EMA676.71678.05679.55
35 day EMA678.88679.76680.7
50 day EMA682.61683.37684.17

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA673.37679.41679.84
12 day SMA674.6676.44678.43
20 day SMA674.35675.96678.01
35 day SMA683.45682.95682.88
50 day SMA680.3681.26682.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme