Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2392 and 2451.3
| Daily Target 1 | 2343.83 |
| Daily Target 2 | 2380.87 |
| Daily Target 3 | 2403.1333333333 |
| Daily Target 4 | 2440.17 |
| Daily Target 5 | 2462.43 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2417.90 (1.54%) | 2382.00 | 2366.10 - 2425.40 | 0.6246 times | Thu 30 July 2026 | 2381.30 (-0.35%) | 2398.60 | 2368.00 - 2435.00 | 0.5811 times | Wed 29 July 2026 | 2389.70 (0.54%) | 2400.00 | 2350.50 - 2400.00 | 0.4281 times | Tue 28 July 2026 | 2376.90 (3.38%) | 2309.90 | 2287.00 - 2383.70 | 0.5061 times | Mon 27 July 2026 | 2299.10 (-0.93%) | 2315.10 | 2266.00 - 2341.20 | 0.7438 times | Fri 24 July 2026 | 2320.60 (-1.91%) | 2368.30 | 2260.00 - 2386.00 | 1.4867 times | Thu 23 July 2026 | 2365.80 (-0.06%) | 2365.00 | 2326.20 - 2430.90 | 1.4079 times | Wed 22 July 2026 | 2367.20 (-1.31%) | 2415.90 | 2356.70 - 2429.40 | 0.3703 times | Tue 21 July 2026 | 2398.60 (2.57%) | 2339.10 | 2335.00 - 2449.90 | 2.1619 times | Mon 20 July 2026 | 2338.60 (-2.97%) | 2360.00 | 2324.90 - 2410.00 | 1.6893 times | Fri 17 July 2026 | 2410.30 (3.42%) | 2331.50 | 2284.00 - 2499.00 | 1.5393 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2341.95 and 2510.95
| Weekly Target 1 | 2203.97 |
| Weekly Target 2 | 2310.93 |
| Weekly Target 3 | 2372.9666666667 |
| Weekly Target 4 | 2479.93 |
| Weekly Target 5 | 2541.97 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2417.90 (4.19%) | 2315.10 | 2266.00 - 2435.00 | 0.9239 times | Fri 24 July 2026 | 2320.60 (-3.72%) | 2360.00 | 2260.00 - 2449.90 | 2.2798 times | Fri 17 July 2026 | 2410.30 (3.28%) | 2333.80 | 2284.00 - 2499.00 | 1.4652 times | Fri 10 July 2026 | 2333.80 (-3.42%) | 2416.40 | 2302.30 - 2449.70 | 0.9887 times | Fri 03 July 2026 | 2416.40 (-7.63%) | 2616.00 | 2401.20 - 2739.00 | 1.9661 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 1.9078 times | Fri 19 June 2026 | 15795.00 (7.35%) | 14991.00 | 14835.00 - 16002.00 | 0.2034 times | Fri 12 June 2026 | 14714.00 (1.98%) | 14428.00 | 14196.00 - 14969.00 | 0.0755 times | Fri 05 June 2026 | 14429.00 (-1.67%) | 14679.00 | 14050.00 - 14785.00 | 0.0716 times | Fri 29 May 2026 | 14674.00 (-0.88%) | 14983.00 | 14452.00 - 15349.00 | 0.118 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.0832 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2164.95 and 2512.95
| Monthly Target 1 | 2080.63 |
| Monthly Target 2 | 2249.27 |
| Monthly Target 3 | 2428.6333333333 |
| Monthly Target 4 | 2597.27 |
| Monthly Target 5 | 2776.63 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 4.178 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 2.3169 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.3453 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.4071 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2851 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.3599 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.6549 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.8216 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.4246 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.2066 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.2437 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2372.98 |
| 12 day DMA | 2366.38 |
| 20 day DMA | 2357.9 |
| 35 day DMA | 5367.83 |
| 50 day DMA | 8139.38 |
| 100 day DMA | 11201.28 |
| 150 day DMA | 12428.49 |
| 200 day DMA | 12683.26 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.27 | 2368.95 | 2362.78 |
| 12 day EMA | 2515.17 | 2532.85 | 2560.39 |
| 20 day EMA | 3227.13 | 3312.27 | 3410.22 |
| 35 day EMA | 5536.4 | 5720 | 5916.56 |
| 50 day EMA | 8075.02 | 8305.83 | 8547.55 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.98 | 2353.52 | 2350.42 |
| 12 day SMA | 2366.38 | 2361.44 | 2355.77 |
| 20 day SMA | 2357.9 | 2357.83 | 2360.42 |
| 35 day SMA | 5367.83 | 5715.95 | 6068.31 |
| 50 day SMA | 8139.38 | 8379.23 | 8618.1 |
| 100 day SMA | 11201.28 | 11319.26 | 11442.38 |
| 150 day SMA | 12428.49 | 12516.16 | 12600.43 |
| 200 day SMA | 12683.26 | 12737.49 | 12793.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.