Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13534.5 and 14587.5
| Daily Target 1 | 12754.67 |
| Daily Target 2 | 13261.33 |
| Daily Target 3 | 13807.666666667 |
| Daily Target 4 | 14314.33 |
| Daily Target 5 | 14860.67 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13768.00 (0.66%) | 13650.00 | 13301.00 - 14354.00 | 1.328 times | Fri 27 March 2026 | 13678.00 (0.63%) | 13451.00 | 13326.00 - 14287.00 | 1.6478 times | Wed 25 March 2026 | 13592.00 (3.04%) | 13191.00 | 13191.00 - 13768.00 | 0.8113 times | Tue 24 March 2026 | 13191.00 (-0.99%) | 13690.00 | 13125.00 - 13699.00 | 0.849 times | Mon 23 March 2026 | 13323.00 (-3.46%) | 13770.00 | 12952.00 - 13770.00 | 0.8877 times | Fri 20 March 2026 | 13801.00 (3.1%) | 13401.00 | 13401.00 - 13891.00 | 2.1979 times | Thu 19 March 2026 | 13386.00 (-2.43%) | 13649.00 | 13226.00 - 13691.00 | 0.3534 times | Wed 18 March 2026 | 13720.00 (0.88%) | 13710.00 | 13665.00 - 13920.00 | 0.4886 times | Tue 17 March 2026 | 13600.00 (-0.51%) | 13870.00 | 13550.00 - 13870.00 | 0.9304 times | Mon 16 March 2026 | 13670.00 (0.49%) | 13605.00 | 13530.00 - 13847.00 | 0.5058 times | Fri 13 March 2026 | 13604.00 (-2.63%) | 13899.00 | 13461.00 - 13961.00 | 1.1309 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13534.5 and 14587.5
| Weekly Target 1 | 12754.67 |
| Weekly Target 2 | 13261.33 |
| Weekly Target 3 | 13807.666666667 |
| Weekly Target 4 | 14314.33 |
| Weekly Target 5 | 14860.67 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13768.00 (0.66%) | 13650.00 | 13301.00 - 14354.00 | 0.3305 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 1.0442 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 1.1139 times | Fri 13 March 2026 | 13604.00 (-5.37%) | 14050.00 | 13461.00 - 14402.00 | 0.8567 times | Fri 06 March 2026 | 14376.00 (-5.2%) | 14898.00 | 14089.00 - 15080.00 | 0.7952 times | Fri 27 February 2026 | 15164.00 (-0.54%) | 15469.00 | 14968.00 - 15976.00 | 0.7977 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 1.4034 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 1.3237 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.7025 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.6323 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.6592 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12296 and 14424
| Monthly Target 1 | 11805.33 |
| Monthly Target 2 | 12786.67 |
| Monthly Target 3 | 13933.333333333 |
| Monthly Target 4 | 14914.67 |
| Monthly Target 5 | 16061.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.7445 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.9399 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.7104 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.1457 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1089 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5395 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6364 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5247 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.529 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.121 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.5079 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13510.4 |
| 12 day DMA | 13608.67 |
| 20 day DMA | 13903.2 |
| 35 day DMA | 14609.17 |
| 50 day DMA | 14557.7 |
| 100 day DMA | 14297.73 |
| 150 day DMA | 13994.83 |
| 200 day DMA | 13839.83 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13624.83 | 13553.25 | 13490.89 |
| 12 day EMA | 13723.57 | 13715.5 | 13722.32 |
| 20 day EMA | 13937.6 | 13955.45 | 13984.64 |
| 35 day EMA | 14135.64 | 14157.28 | 14185.5 |
| 50 day EMA | 14423.65 | 14450.4 | 14481.91 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13510.4 | 13517 | 13458.6 |
| 12 day SMA | 13608.67 | 13626.67 | 13653.08 |
| 20 day SMA | 13903.2 | 13990.1 | 14082 |
| 35 day SMA | 14609.17 | 14647.69 | 14694.8 |
| 50 day SMA | 14557.7 | 14562.9 | 14572 |
| 100 day SMA | 14297.73 | 14286.65 | 14274.11 |
| 150 day SMA | 13994.83 | 14000.51 | 14005.65 |
| 200 day SMA | 13839.83 | 13838.82 | 13839.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.