Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1630.05 and 1652.25
| Daily Target 1 | 1624.7 |
| Daily Target 2 | 1635.4 |
| Daily Target 3 | 1646.9 |
| Daily Target 4 | 1657.6 |
| Daily Target 5 | 1669.1 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1646.10 (0.34%) | 1655.00 | 1636.20 - 1658.40 | 0.493 times | Tue 28 July 2026 | 1640.60 (-2.82%) | 1688.10 | 1625.50 - 1688.10 | 1.3459 times | Mon 27 July 2026 | 1688.20 (-4.55%) | 1613.60 | 1613.60 - 1717.50 | 3.6283 times | Fri 24 July 2026 | 1768.70 (-1.78%) | 1783.00 | 1746.00 - 1792.00 | 0.5131 times | Thu 23 July 2026 | 1800.70 (-0.77%) | 1802.00 | 1772.00 - 1824.70 | 0.594 times | Wed 22 July 2026 | 1814.70 (-0.22%) | 1828.00 | 1795.40 - 1844.20 | 0.5461 times | Tue 21 July 2026 | 1818.70 (3.94%) | 1751.00 | 1742.30 - 1830.00 | 1.1986 times | Mon 20 July 2026 | 1749.80 (-1.12%) | 1767.00 | 1730.00 - 1784.00 | 0.5488 times | Fri 17 July 2026 | 1769.70 (-2.2%) | 1807.10 | 1763.00 - 1807.10 | 0.6084 times | Thu 16 July 2026 | 1809.60 (-0.74%) | 1829.00 | 1791.30 - 1841.30 | 0.5238 times | Wed 15 July 2026 | 1823.10 (1.13%) | 1806.00 | 1806.00 - 1843.00 | 0.5255 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1629.85 and 1733.75
| Weekly Target 1 | 1555.17 |
| Weekly Target 2 | 1600.63 |
| Weekly Target 3 | 1659.0666666667 |
| Weekly Target 4 | 1704.53 |
| Weekly Target 5 | 1762.97 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1646.10 (-6.93%) | 1613.60 | 1613.60 - 1717.50 | 0.6122 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.3808 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3631 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.415 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6907 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6951 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7935 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0036 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2438 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8021 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5725 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1484.65 and 1775.05
| Monthly Target 1 | 1430.83 |
| Monthly Target 2 | 1538.47 |
| Monthly Target 3 | 1721.2333333333 |
| Monthly Target 4 | 1828.87 |
| Monthly Target 5 | 2011.63 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1646.10 (-7.18%) | 1788.00 | 1613.60 - 1904.00 | 0.9701 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.881 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.0983 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.5922 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0565 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6021 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8851 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5538 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7785 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5824 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.8831 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1708.86 |
| 12 day DMA | 1761.05 |
| 20 day DMA | 1785.59 |
| 35 day DMA | 1806.23 |
| 50 day DMA | 1765.89 |
| 100 day DMA | 1636.97 |
| 150 day DMA | 1537.05 |
| 200 day DMA | 1499.52 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694 | 1717.94 | 1756.61 |
| 12 day EMA | 1743.35 | 1761.03 | 1782.92 |
| 20 day EMA | 1763.15 | 1775.47 | 1789.66 |
| 35 day EMA | 1756.92 | 1763.44 | 1770.67 |
| 50 day EMA | 1743.43 | 1747.4 | 1751.76 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.86 | 1742.58 | 1778.2 |
| 12 day SMA | 1761.05 | 1776.47 | 1796.45 |
| 20 day SMA | 1785.59 | 1791.44 | 1798.08 |
| 35 day SMA | 1806.23 | 1810.12 | 1813.34 |
| 50 day SMA | 1765.89 | 1764.11 | 1762.39 |
| 100 day SMA | 1636.97 | 1634.1 | 1631.27 |
| 150 day SMA | 1537.05 | 1535.16 | 1533.32 |
| 200 day SMA | 1499.52 | 1498.57 | 1497.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.