Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1697.8 and 1731.9
| Daily Target 1 | 1689.53 |
| Daily Target 2 | 1706.07 |
| Daily Target 3 | 1723.6333333333 |
| Daily Target 4 | 1740.17 |
| Daily Target 5 | 1757.73 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1722.60 (-1.56%) | 1740.00 | 1707.10 - 1741.20 | 0.7713 times | Thu 10 September 2026 | 1749.90 (-0.7%) | 1769.80 | 1745.60 - 1771.90 | 0.673 times | Wed 09 September 2026 | 1762.30 (-3.44%) | 1820.00 | 1756.50 - 1853.90 | 1.2615 times | Tue 08 September 2026 | 1825.00 (1.69%) | 1808.00 | 1804.10 - 1864.80 | 1.6383 times | Mon 07 September 2026 | 1794.60 (-0.38%) | 1801.40 | 1780.00 - 1842.00 | 0.9692 times | Fri 04 September 2026 | 1801.40 (-0.49%) | 1810.80 | 1795.20 - 1838.20 | 0.4769 times | Thu 03 September 2026 | 1810.30 (-1.03%) | 1861.00 | 1795.00 - 1866.40 | 0.6369 times | Wed 02 September 2026 | 1829.10 (2.72%) | 1776.90 | 1749.10 - 1842.40 | 1.2222 times | Tue 01 September 2026 | 1780.70 (0.09%) | 1779.00 | 1736.50 - 1789.10 | 0.9419 times | Mon 31 August 2026 | 1779.10 (-2.25%) | 1814.00 | 1759.80 - 1815.80 | 1.4088 times | Fri 28 August 2026 | 1820.10 (-0.3%) | 1825.00 | 1805.30 - 1837.00 | 0.6243 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1636 and 1793.7
| Weekly Target 1 | 1607.13 |
| Weekly Target 2 | 1664.87 |
| Weekly Target 3 | 1764.8333333333 |
| Weekly Target 4 | 1822.57 |
| Weekly Target 5 | 1922.53 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.7282 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.6423 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.5092 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.006 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 0.8641 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.7221 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.2097 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.5853 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.5581 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 2.175 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 1.0617 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1635.2 and 1794.5
| Monthly Target 1 | 1606.07 |
| Monthly Target 2 | 1664.33 |
| Monthly Target 3 | 1765.3666666667 |
| Monthly Target 4 | 1823.63 |
| Monthly Target 5 | 1924.67 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1722.60 (-3.18%) | 1779.00 | 1707.10 - 1866.40 | 0.2424 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.884 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0456 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9201 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.121 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6252 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0784 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6146 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9035 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5653 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7946 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1770.88 |
| 12 day DMA | 1791.73 |
| 20 day DMA | 1838.5 |
| 35 day DMA | 1785.94 |
| 50 day DMA | 1794.5 |
| 100 day DMA | 1750.94 |
| 150 day DMA | 1635.09 |
| 200 day DMA | 1564.79 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761 | 1780.2 | 1795.35 |
| 12 day EMA | 1790.17 | 1802.45 | 1812 |
| 20 day EMA | 1800.53 | 1808.73 | 1814.92 |
| 35 day EMA | 1802.05 | 1806.73 | 1810.08 |
| 50 day EMA | 1788.99 | 1791.7 | 1793.41 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.88 | 1786.64 | 1798.72 |
| 12 day SMA | 1791.73 | 1804.29 | 1814.94 |
| 20 day SMA | 1838.5 | 1845.23 | 1849.33 |
| 35 day SMA | 1785.94 | 1787.25 | 1788.71 |
| 50 day SMA | 1794.5 | 1794.98 | 1795.44 |
| 100 day SMA | 1750.94 | 1751.14 | 1750.08 |
| 150 day SMA | 1635.09 | 1632.6 | 1629.9 |
| 200 day SMA | 1564.79 | 1563.24 | 1561.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.