Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1522 and 1570
| Daily Target 1 | 1511.03 |
| Daily Target 2 | 1532.97 |
| Daily Target 3 | 1559.0333333333 |
| Daily Target 4 | 1580.97 |
| Daily Target 5 | 1607.03 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1554.90 (-0.26%) | 1565.00 | 1537.10 - 1585.10 | 0.3441 times | Thu 14 May 2026 | 1559.00 (-1.59%) | 1590.00 | 1541.40 - 1598.00 | 0.4833 times | Wed 13 May 2026 | 1584.20 (-0.18%) | 1577.00 | 1566.10 - 1608.90 | 0.446 times | Tue 12 May 2026 | 1587.00 (-3.04%) | 1640.00 | 1547.70 - 1654.00 | 0.8548 times | Mon 11 May 2026 | 1636.80 (0.72%) | 1625.10 | 1564.70 - 1676.00 | 0.8323 times | Fri 08 May 2026 | 1625.10 (0.22%) | 1617.00 | 1605.50 - 1672.20 | 0.9667 times | Thu 07 May 2026 | 1621.60 (3.47%) | 1585.00 | 1575.60 - 1656.80 | 0.9321 times | Wed 06 May 2026 | 1567.20 (2.88%) | 1551.70 | 1546.50 - 1582.90 | 0.7875 times | Tue 05 May 2026 | 1523.40 (-0.29%) | 1520.50 | 1490.10 - 1543.90 | 1.243 times | Mon 04 May 2026 | 1527.80 (-8.58%) | 1484.40 | 1466.10 - 1537.00 | 3.1103 times | Thu 30 April 2026 | 1671.10 (-0.88%) | 1689.90 | 1626.40 - 1691.70 | 0.5908 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1476.55 and 1615.45
| Weekly Target 1 | 1450.43 |
| Weekly Target 2 | 1502.67 |
| Weekly Target 3 | 1589.3333333333 |
| Weekly Target 4 | 1641.57 |
| Weekly Target 5 | 1728.23 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6969 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.6572 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5739 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.835 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.7045 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.225 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.4229 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5123 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.6441 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 0.7282 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 1.6305 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1510.5 and 1720.4
| Monthly Target 1 | 1355.77 |
| Monthly Target 2 | 1455.33 |
| Monthly Target 3 | 1565.6666666667 |
| Monthly Target 4 | 1665.23 |
| Monthly Target 5 | 1775.57 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1554.90 (-6.95%) | 1484.40 | 1466.10 - 1676.00 | 0.8209 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.9444 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.2902 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7353 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.0809 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6763 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9507 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7113 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0784 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7116 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7496 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1584.38 |
| 12 day DMA | 1595.34 |
| 20 day DMA | 1635.63 |
| 35 day DMA | 1544.91 |
| 50 day DMA | 1504.1 |
| 100 day DMA | 1420.69 |
| 150 day DMA | 1410.06 |
| 200 day DMA | 1435.11 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.59 | 1585.94 | 1599.41 |
| 12 day EMA | 1592.89 | 1599.79 | 1607.2 |
| 20 day EMA | 1587.36 | 1590.77 | 1594.11 |
| 35 day EMA | 1551.82 | 1551.64 | 1551.21 |
| 50 day EMA | 1497.84 | 1495.51 | 1492.92 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.38 | 1598.42 | 1610.94 |
| 12 day SMA | 1595.34 | 1606.41 | 1619.8 |
| 20 day SMA | 1635.63 | 1634.1 | 1632.03 |
| 35 day SMA | 1544.91 | 1540.89 | 1536.83 |
| 50 day SMA | 1504.1 | 1500.15 | 1495.78 |
| 100 day SMA | 1420.69 | 1418.79 | 1416.88 |
| 150 day SMA | 1410.06 | 1409.61 | 1408.99 |
| 200 day SMA | 1435.11 | 1436.83 | 1438.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.