Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1325.75 and 1372.05
| Daily Target 1 | 1315.6 |
| Daily Target 2 | 1335.9 |
| Daily Target 3 | 1361.9 |
| Daily Target 4 | 1382.2 |
| Daily Target 5 | 1408.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1356.20 (-2.77%) | 1387.90 | 1341.60 - 1387.90 | 1.3538 times | Wed 25 March 2026 | 1394.80 (2.25%) | 1370.00 | 1365.00 - 1400.00 | 0.9038 times | Tue 24 March 2026 | 1364.10 (0.46%) | 1370.00 | 1356.10 - 1398.00 | 0.6921 times | Mon 23 March 2026 | 1357.80 (-3.97%) | 1400.00 | 1339.20 - 1400.00 | 1.0843 times | Fri 20 March 2026 | 1413.90 (-0.23%) | 1422.00 | 1397.90 - 1443.40 | 0.7945 times | Thu 19 March 2026 | 1417.10 (-2.09%) | 1432.00 | 1407.50 - 1464.00 | 1.159 times | Wed 18 March 2026 | 1447.30 (1.59%) | 1435.00 | 1420.30 - 1450.90 | 0.9817 times | Tue 17 March 2026 | 1424.60 (0.57%) | 1424.00 | 1403.60 - 1434.00 | 0.9753 times | Mon 16 March 2026 | 1416.50 (3.8%) | 1364.70 | 1330.00 - 1431.50 | 1.1614 times | Fri 13 March 2026 | 1364.70 (-3.8%) | 1419.00 | 1340.00 - 1423.70 | 0.8941 times | Thu 12 March 2026 | 1418.60 (0.71%) | 1408.60 | 1380.60 - 1421.10 | 0.7698 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1317.3 and 1378.1
| Weekly Target 1 | 1304.33 |
| Weekly Target 2 | 1330.27 |
| Weekly Target 3 | 1365.1333333333 |
| Weekly Target 4 | 1391.07 |
| Weekly Target 5 | 1425.93 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.7642 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.9608 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.0861 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.4319 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5791 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.518 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.6972 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.3508 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.7618 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.8501 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.2862 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1326.5 and 1499.3
| Monthly Target 1 | 1201.4 |
| Monthly Target 2 | 1278.8 |
| Monthly Target 3 | 1374.2 |
| Monthly Target 4 | 1451.6 |
| Monthly Target 5 | 1547 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1356.20 (-0.27%) | 1296.80 | 1296.80 - 1469.60 | 1.3125 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7873 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1575 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7242 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.018 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7616 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1548 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.762 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8027 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5195 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4613 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1377.36 |
| 12 day DMA | 1398.68 |
| 20 day DMA | 1398.16 |
| 35 day DMA | 1369.56 |
| 50 day DMA | 1356.9 |
| 100 day DMA | 1365.77 |
| 150 day DMA | 1395.38 |
| 200 day DMA | 1490 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.49 | 1389.63 | 1387.05 |
| 12 day EMA | 1389.49 | 1395.54 | 1395.68 |
| 20 day EMA | 1386.42 | 1389.6 | 1389.05 |
| 35 day EMA | 1373.88 | 1374.92 | 1373.75 |
| 50 day EMA | 1353.28 | 1353.16 | 1351.46 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.36 | 1389.54 | 1400.04 |
| 12 day SMA | 1398.68 | 1405.44 | 1409.27 |
| 20 day SMA | 1398.16 | 1397.37 | 1393.88 |
| 35 day SMA | 1369.56 | 1369.24 | 1367.93 |
| 50 day SMA | 1356.9 | 1354.5 | 1351.94 |
| 100 day SMA | 1365.77 | 1365.78 | 1365.6 |
| 150 day SMA | 1395.38 | 1395.81 | 1396.04 |
| 200 day SMA | 1490 | 1493.29 | 1496.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.