ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 509.73 and 530.68

Daily Target 1506
Daily Target 2513.45
Daily Target 3526.95
Daily Target 4534.4
Daily Target 5547.9

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Thu 30 July 2026 520.90 (-2.63%) 529.70 519.50 - 540.45 0.6774 times
Wed 29 July 2026 534.95 (1.96%) 529.90 529.00 - 553.10 1.6128 times
Tue 28 July 2026 524.65 (1.79%) 516.60 516.60 - 541.50 1.8368 times
Mon 27 July 2026 515.40 (1.88%) 510.10 502.20 - 521.50 0.7661 times
Fri 24 July 2026 505.90 (3.87%) 487.00 484.00 - 510.00 1.5311 times
Thu 23 July 2026 487.05 (-2.09%) 498.80 485.00 - 499.20 0.3454 times
Wed 22 July 2026 497.45 (-3.2%) 516.45 494.25 - 516.45 0.451 times
Tue 21 July 2026 513.90 (-2.37%) 528.00 509.80 - 529.90 0.6194 times
Mon 20 July 2026 526.35 (1.58%) 520.70 516.10 - 533.45 1.0436 times
Fri 17 July 2026 518.15 (-2.5%) 525.05 514.00 - 533.40 1.1164 times
Thu 16 July 2026 531.45 (3.58%) 520.00 518.20 - 549.80 4.2705 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 511.55 and 562.45

Weekly Target 1474.5
Weekly Target 2497.7
Weekly Target 3525.4
Weekly Target 4548.6
Weekly Target 5576.3

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Thu 30 July 2026 520.90 (2.97%) 510.10 502.20 - 553.10 0.5233 times
Fri 24 July 2026 505.90 (-2.36%) 520.70 484.00 - 533.45 0.4267 times
Fri 17 July 2026 518.15 (1.95%) 504.00 496.10 - 558.00 2.3894 times
Fri 10 July 2026 508.25 (-1.52%) 514.00 442.55 - 515.80 2.2692 times
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 3.7211 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.0788 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.1331 times
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 0.1122 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 0.2986 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.0476 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.0595 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 471.95 and 606.95

Monthly Target 1365.63
Monthly Target 2443.27
Monthly Target 3500.63333333333
Monthly Target 4578.27
Monthly Target 5635.63

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Thu 30 July 2026 520.90 (22.48%) 425.30 423.00 - 558.00 7.2851 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.5127 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.2456 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.31 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.2306 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.3924 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.3059 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.1779 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.3062 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.2335 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.2947 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 520.36
12 day DMA 515.77
20 day DMA 506.29
35 day DMA 481.52
50 day DMA 483.52
100 day DMA 513.27
150 day DMA 562.14
200 day DMA 608.78

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA520.71520.62513.45
12 day EMA512.99511.55507.3
20 day EMA504.83503.14499.79
35 day EMA497.76496.4494.13
50 day EMA487.71486.36484.38

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA520.36513.59506.09
12 day SMA515.77516.35516.79
20 day SMA506.29503.62498.17
35 day SMA481.52479.7477.67
50 day SMA483.52482.98482.01
100 day SMA513.27513.75514.04
150 day SMA562.14563.56564.85
200 day SMA608.78609.98611.09
Back to top | Use Dark Theme