ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 512.78 and 530.28

Daily Target 1508.52
Daily Target 2517.03
Daily Target 3526.01666666667
Daily Target 4534.53
Daily Target 5543.52

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.9273 times
Wed 25 March 2026 535.15 (-1.74%) 545.00 533.00 - 555.40 1.375 times
Tue 24 March 2026 544.60 (-0.11%) 550.00 535.85 - 554.95 0.7653 times
Mon 23 March 2026 545.20 (-3.49%) 562.95 537.30 - 562.95 0.6391 times
Fri 20 March 2026 564.90 (1.16%) 566.15 560.50 - 569.20 0.6568 times
Thu 19 March 2026 558.40 (-3.63%) 574.10 557.10 - 574.10 0.5188 times
Wed 18 March 2026 579.45 (2.3%) 568.40 568.00 - 583.00 1.2806 times
Tue 17 March 2026 566.40 (1.76%) 557.20 541.55 - 569.40 0.7241 times
Mon 16 March 2026 556.60 (0.68%) 547.15 538.50 - 562.75 1.4809 times
Fri 13 March 2026 552.85 (-2.05%) 560.00 550.55 - 563.20 0.632 times
Thu 12 March 2026 564.40 (-0.02%) 564.00 557.10 - 568.80 0.5653 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 498.8 and 544.25

Weekly Target 1489.88
Weekly Target 2507.72
Weekly Target 3535.33333333333
Weekly Target 4553.17
Weekly Target 5580.78

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.7633 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.7559 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5274 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.9215 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.3662 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.0105 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.6033 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.2969 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9223 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 0.8327 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.0714 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 488.78 and 554.28

Monthly Target 1476.52
Monthly Target 2501.03
Monthly Target 3542.01666666667
Monthly Target 4566.53
Monthly Target 5607.52

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 27 March 2026 525.55 (-6.94%) 528.25 517.50 - 583.00 0.736 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.3085 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.0201 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.5933 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.021 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.7786 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.9826 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.6347 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.6189 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.3063 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 3.2646 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 543.08
12 day DMA 554.83
20 day DMA 555.66
35 day DMA 569.41
50 day DMA 604.95
100 day DMA 664.75
150 day DMA 707.3
200 day DMA 737.54

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA540.1547.38553.49
12 day EMA550.17554.65558.2
20 day EMA558.84562.34565.2
35 day EMA583.91587.35590.42
50 day EMA607.42610.76613.84

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA543.08549.65558.51
12 day SMA554.83557.82558.59
20 day SMA555.66556.52556.64
35 day SMA569.41573.01576.94
50 day SMA604.95608.71612.25
100 day SMA664.75667.47670.16
150 day SMA707.3709.15710.9
200 day SMA737.54739.18740.62
Back to top | Use Dark Theme