ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 486.7 and 498.7

Daily Target 1478.13
Daily Target 2483.27
Daily Target 3490.13333333333
Daily Target 4495.27
Daily Target 5502.13

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (0.71%) 485.00 485.00 - 497.00 0.711 times
Thu 14 May 2026 484.95 (-1.62%) 497.95 481.20 - 497.95 0.7909 times
Wed 13 May 2026 492.95 (-3.09%) 504.90 490.50 - 504.90 1.1936 times
Tue 12 May 2026 508.65 (-2.94%) 523.60 502.80 - 524.00 1.5839 times
Mon 11 May 2026 524.05 (-0.26%) 525.00 514.00 - 531.65 1.0676 times
Fri 08 May 2026 525.40 (0.96%) 520.95 520.55 - 537.00 1.433 times
Thu 07 May 2026 520.40 (-0.88%) 527.60 515.00 - 532.95 0.879 times
Wed 06 May 2026 525.00 (2.32%) 522.60 517.80 - 529.30 0.8008 times
Tue 05 May 2026 513.10 (0.62%) 513.00 509.10 - 517.20 0.6404 times
Mon 04 May 2026 509.95 (-0.76%) 518.00 509.15 - 521.10 0.8999 times
Thu 30 April 2026 513.85 (-1.41%) 522.00 510.85 - 522.90 0.8975 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 459.58 and 510.03

Weekly Target 1449.97
Weekly Target 2469.18
Weekly Target 3500.41666666667
Weekly Target 4519.63
Weekly Target 5550.87

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 1.3646 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 1.1876 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 1.1925 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 1.036 times
Fri 17 April 2026 602.65 (8.23%) 551.00 540.60 - 605.00 1.1473 times
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.1767 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4939 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.8956 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.8869 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.6188 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 1.0812 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 456.9 and 512.7

Monthly Target 1446.4
Monthly Target 2467.4
Monthly Target 3502.2
Monthly Target 4523.2
Monthly Target 5558

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 15 May 2026 488.40 (-4.95%) 518.00 481.20 - 537.00 0.6214 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 1.1908 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8856 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.5074 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1752 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6835 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1761 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8969 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.1319 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7312 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.8649 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 499.8
12 day DMA 510.66
20 day DMA 534.31
35 day DMA 539.87
50 day DMA 546.08
100 day DMA 606.27
150 day DMA 654.11
200 day DMA 690.32

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA497.18501.57509.88
12 day EMA511.98516.26521.95
20 day EMA522.89526.52530.89
35 day EMA533.72536.39539.42
50 day EMA541.92544.1546.51

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA499.8507.2514.29
12 day SMA510.66513.98519.25
20 day SMA534.31539.3543.22
35 day SMA539.87542.06544.16
50 day SMA546.08547.4548.56
100 day SMA606.27608.69611.16
150 day SMA654.11655.93657.82
200 day SMA690.32691.93693.74
Back to top | Use Dark Theme