Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.52 and 5.7
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.74 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.58 (0.9%) | 5.52 | 5.46 - 5.64 | 0.1485 times | Tue 28 July 2026 | 5.53 (-3.32%) | 5.83 | 5.26 - 5.87 | 0.9284 times | Mon 27 July 2026 | 5.72 (-1.89%) | 5.83 | 5.61 - 6.14 | 0.6608 times | Fri 24 July 2026 | 5.83 (3%) | 5.51 | 5.51 - 6.19 | 1.5472 times | Thu 23 July 2026 | 5.66 (-3.41%) | 5.92 | 5.59 - 5.99 | 0.6765 times | Wed 22 July 2026 | 5.86 (6.74%) | 5.54 | 5.40 - 6.03 | 3.0848 times | Tue 21 July 2026 | 5.49 (2.23%) | 5.54 | 5.38 - 5.55 | 0.4501 times | Mon 20 July 2026 | 5.37 (-2.54%) | 5.51 | 5.22 - 5.66 | 2.0693 times | Fri 17 July 2026 | 5.51 (-0.54%) | 5.62 | 5.49 - 5.62 | 0.2938 times | Thu 16 July 2026 | 5.54 (0.91%) | 5.51 | 5.40 - 5.62 | 0.1405 times | Wed 15 July 2026 | 5.49 (-0.54%) | 5.61 | 5.48 - 5.62 | 0.1873 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.98 and 5.86
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.58 (-4.29%) | 5.83 | 5.26 - 6.14 | 0.4866 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.1919 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.3888 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.3982 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.495 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.7123 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.4956 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.0103 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.1242 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.6971 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.0497 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.92 and 5.89
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.58 (-0.53%) | 5.61 | 5.22 - 6.19 | 0.6009 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7515 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7377 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0477 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1161 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.2996 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2389 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.542 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1589 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5067 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 5.3067 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.65 | 5.71 |
| 12 day EMA | 5.61 | 5.62 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.76 | 5.77 | 5.78 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.72 | 5.71 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.58 | 5.58 | 5.59 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.