Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.78 and 5.16
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.24 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 2.0171 times | Wed 25 March 2026 | 4.80 (3.9%) | 4.76 | 4.62 - 4.85 | 0.8664 times | Tue 24 March 2026 | 4.62 (-3.14%) | 4.87 | 4.54 - 4.96 | 2.6297 times | Mon 23 March 2026 | 4.77 (-4.6%) | 5.05 | 4.75 - 5.05 | 0.7206 times | Fri 20 March 2026 | 5.00 (-0.4%) | 5.08 | 4.95 - 5.08 | 1.0109 times | Thu 19 March 2026 | 5.02 (-0.79%) | 5.00 | 4.95 - 5.08 | 0.3717 times | Wed 18 March 2026 | 5.06 (0.8%) | 5.11 | 4.77 - 5.20 | 0.9847 times | Tue 17 March 2026 | 5.02 (-3.28%) | 5.34 | 5.00 - 5.40 | 0.8576 times | Mon 16 March 2026 | 5.19 (-1.33%) | 5.20 | 5.08 - 5.44 | 0.2025 times | Fri 13 March 2026 | 5.26 (-4.54%) | 5.51 | 5.24 - 5.60 | 0.3387 times | Thu 12 March 2026 | 5.51 (-2.99%) | 5.80 | 5.42 - 5.80 | 0.247 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.46 and 4.97
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.1205 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 0.6161 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.3363 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.3479 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.4593 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.3872 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.515 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 1.6993 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 1.8077 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 2.7106 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3306 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.03 and 5.41
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (-13.91%) | 5.68 | 4.54 - 5.92 | 0.669 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8459 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4573 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3528 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7543 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3298 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.4542 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9125 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6228 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6014 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6114 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.84 | 4.86 |
| 12 day EMA | 5.02 | 5.04 | 5.08 |
| 20 day EMA | 5.12 | 5.14 | 5.18 |
| 35 day EMA | 5.3 | 5.32 | 5.35 |
| 50 day EMA | 5.43 | 5.45 | 5.48 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.89 |
| 12 day SMA | 5.07 | 5.12 | 5.18 |
| 20 day SMA | 5.26 | 5.27 | 5.28 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.34 | 5.38 | 5.43 |
| 100 day SMA | 6.4 | 6.43 | 6.46 |
| 150 day SMA | 6.75 | 6.77 | 6.78 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.