Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.48 and 6.1
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.6 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-2.34%) | 6.13 | 5.73 - 6.35 | 0.4581 times | Thu 10 September 2026 | 5.99 (-1.16%) | 6.45 | 5.60 - 6.45 | 0.7511 times | Wed 09 September 2026 | 6.06 (-0.66%) | 6.10 | 5.99 - 6.20 | 0.4801 times | Tue 08 September 2026 | 6.10 (1.16%) | 6.04 | 6.04 - 6.29 | 0.7011 times | Mon 07 September 2026 | 6.03 (2.2%) | 6.15 | 5.80 - 6.50 | 1.961 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.39 | 5.25 - 6.43 | 4.3982 times | Thu 03 September 2026 | 5.37 (1.51%) | 5.34 | 5.30 - 5.39 | 0.1579 times | Wed 02 September 2026 | 5.29 (-0.19%) | 5.35 | 5.22 - 5.38 | 0.2671 times | Tue 01 September 2026 | 5.30 (-0.75%) | 5.34 | 5.21 - 5.47 | 0.4949 times | Mon 31 August 2026 | 5.34 (-0.56%) | 5.48 | 5.20 - 5.48 | 0.3306 times | Fri 28 August 2026 | 5.37 (-0.56%) | 5.41 | 5.35 - 5.54 | 0.5123 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.28 and 6.18
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.5863 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.0592 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.611 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.7877 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.606 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.7691 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.7441 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.0871 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.3702 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.3791 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.4713 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.53 and 6.82
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (9.55%) | 5.34 | 5.21 - 6.50 | 0.636 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5223 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6845 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7927 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7781 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1051 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1772 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3708 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3615 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5717 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.2223 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.91 |
| 12 day EMA | 5.76 | 5.74 | 5.7 |
| 20 day EMA | 5.68 | 5.66 | 5.63 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.61 | 5.6 | 5.58 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 5.89 |
| 12 day SMA | 5.67 | 5.63 | 5.58 |
| 20 day SMA | 5.57 | 5.56 | 5.53 |
| 35 day SMA | 5.56 | 5.56 | 5.55 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.