Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.94 and 6.12
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.26 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (-0.33%) | 6.16 | 6.00 - 6.18 | 0.3855 times | Thu 14 May 2026 | 6.07 (-1.3%) | 6.32 | 5.90 - 6.32 | 1.1474 times | Wed 13 May 2026 | 6.15 (0.82%) | 6.33 | 6.08 - 6.33 | 0.7348 times | Tue 12 May 2026 | 6.10 (-2.09%) | 6.23 | 5.97 - 6.44 | 1.4397 times | Mon 11 May 2026 | 6.23 (-1.42%) | 6.62 | 6.15 - 6.62 | 0.9891 times | Fri 08 May 2026 | 6.32 (-1.4%) | 6.69 | 6.25 - 6.69 | 0.8836 times | Thu 07 May 2026 | 6.41 (0%) | 6.54 | 6.20 - 6.69 | 0.8952 times | Wed 06 May 2026 | 6.41 (2.72%) | 6.21 | 6.01 - 6.55 | 1.2873 times | Tue 05 May 2026 | 6.24 (-0.32%) | 6.33 | 6.09 - 6.33 | 1.0256 times | Mon 04 May 2026 | 6.26 (0.32%) | 6.25 | 6.07 - 6.44 | 1.2119 times | Thu 30 April 2026 | 6.24 (-2.95%) | 6.38 | 6.20 - 6.53 | 1.2149 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.62 and 6.34
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.5911 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.6675 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.4966 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.0313 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 1.9914 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.8151 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.5912 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.0627 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.1341 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.619 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.6404 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.58 and 6.37
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.05 (-3.04%) | 6.25 | 5.90 - 6.69 | 0.1947 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.7028 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7486 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8717 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5017 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3636 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7773 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3399 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5595 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9403 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6418 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.45 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.17 | 6.22 |
| 12 day EMA | 6.23 | 6.26 | 6.29 |
| 20 day EMA | 6.19 | 6.21 | 6.23 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 5.76 | 5.75 | 5.74 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.17 | 6.24 |
| 12 day SMA | 6.24 | 6.28 | 6.32 |
| 20 day SMA | 6.45 | 6.49 | 6.52 |
| 35 day SMA | 5.95 | 5.92 | 5.89 |
| 50 day SMA | 5.78 | 5.77 | 5.75 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.66 | 6.66 | 6.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.