Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 184.02 and 195.99
| Daily Target 1 | 174.04 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 186.01 |
| Daily Target 4 | 193.99 |
| Daily Target 5 | 197.98 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.00 (1.39%) | 178.40 | 178.03 - 190.00 | 0.5677 times | Wed 01 April 2026 | 187.40 (3.85%) | 180.46 | 180.46 - 188.00 | 0.5846 times | Mon 30 March 2026 | 180.46 (-3.7%) | 187.40 | 178.20 - 187.40 | 1.3772 times | Fri 27 March 2026 | 187.40 (-0.01%) | 187.00 | 179.43 - 187.40 | 1.1411 times | Wed 25 March 2026 | 187.41 (3.19%) | 189.38 | 180.00 - 189.38 | 0.3541 times | Tue 24 March 2026 | 181.61 (1.47%) | 187.80 | 180.46 - 187.80 | 0.4722 times | Mon 23 March 2026 | 178.98 (-4.8%) | 190.00 | 178.60 - 190.00 | 4.3283 times | Fri 20 March 2026 | 188.00 (3.29%) | 182.40 | 182.40 - 188.00 | 0.0169 times | Thu 19 March 2026 | 182.02 (-0.04%) | 183.94 | 174.68 - 184.35 | 0.7139 times | Wed 18 March 2026 | 182.10 (1.74%) | 178.99 | 178.98 - 182.10 | 0.4441 times | Tue 17 March 2026 | 178.99 (-2.21%) | 183.42 | 174.00 - 190.00 | 9.9269 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 184.02 and 195.99
| Weekly Target 1 | 174.04 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 186.01 |
| Weekly Target 4 | 193.99 |
| Weekly Target 5 | 197.98 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.00 (1.39%) | 187.40 | 178.03 - 190.00 | 0.2585 times | Fri 27 March 2026 | 187.40 (-0.32%) | 190.00 | 178.60 - 190.00 | 0.6435 times | Fri 20 March 2026 | 188.00 (-2.13%) | 191.00 | 174.00 - 191.00 | 1.3059 times | Fri 13 March 2026 | 192.10 (0.31%) | 191.30 | 181.00 - 196.00 | 0.7182 times | Fri 06 March 2026 | 191.50 (-5.75%) | 202.40 | 175.46 - 202.40 | 1.3525 times | Fri 27 February 2026 | 203.19 (4.67%) | 194.13 | 186.05 - 209.50 | 0.6314 times | Fri 20 February 2026 | 194.12 (-6.85%) | 216.00 | 191.00 - 216.00 | 0.6222 times | Fri 13 February 2026 | 208.39 (-3.04%) | 214.99 | 198.22 - 217.30 | 1.8558 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 1.6162 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.9957 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.7458 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 184.02 and 195.99
| Monthly Target 1 | 174.04 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 186.01 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 197.98 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.00 (5.29%) | 180.46 | 178.03 - 190.00 | 0.0086 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.3044 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.3457 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2798 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.1384 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.4595 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.3042 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 4.3482 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.4176 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.3935 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2846 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 183.95 |
| 20 day DMA | 185.49 |
| 35 day DMA | 191.73 |
| 50 day DMA | 196.1 |
| 100 day DMA | 211.23 |
| 150 day DMA | 227.52 |
| 200 day DMA | 230.04 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 184.88 | 183.62 |
| 12 day EMA | 185.99 | 185.26 | 184.87 |
| 20 day EMA | 187.4 | 187.13 | 187.1 |
| 35 day EMA | 191.1 | 191.17 | 191.39 |
| 50 day EMA | 195.89 | 196.13 | 196.49 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 184.86 | 183.17 |
| 12 day SMA | 183.95 | 184.13 | 184.61 |
| 20 day SMA | 185.49 | 185.64 | 186.43 |
| 35 day SMA | 191.73 | 192.44 | 193.23 |
| 50 day SMA | 196.1 | 196.31 | 196.75 |
| 100 day SMA | 211.23 | 211.74 | 212.25 |
| 150 day SMA | 227.52 | 227.93 | 228.32 |
| 200 day SMA | 230.04 | 230.45 | 230.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.