Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 197.89 and 199.9
| Daily Target 1 | 197.55 |
| Daily Target 2 | 198.22 |
| Daily Target 3 | 199.56 |
| Daily Target 4 | 200.23 |
| Daily Target 5 | 201.57 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.89 (-1%) | 198.89 | 198.89 - 200.90 | 0.9945 times | Fri 31 July 2026 | 200.90 (2.22%) | 197.50 | 197.50 - 201.00 | 0.2358 times | Thu 30 July 2026 | 196.53 (0.04%) | 196.47 | 196.46 - 196.53 | 0.3066 times | Wed 29 July 2026 | 196.46 (-1.7%) | 197.01 | 196.46 - 208.87 | 0.0314 times | Tue 28 July 2026 | 199.86 (-2.51%) | 204.00 | 194.75 - 207.80 | 6.2932 times | Mon 27 July 2026 | 205.00 (2.41%) | 205.00 | 201.00 - 205.00 | 0.1022 times | Fri 24 July 2026 | 200.17 (0.64%) | 190.41 | 190.40 - 202.00 | 0.7744 times | Thu 23 July 2026 | 198.90 (0.05%) | 198.90 | 198.90 - 198.90 | 0.2005 times | Wed 22 July 2026 | 198.80 (1.27%) | 198.80 | 198.80 - 198.80 | 0.0943 times | Tue 21 July 2026 | 196.30 (0.63%) | 203.00 | 192.06 - 203.00 | 0.967 times | Mon 20 July 2026 | 195.08 (-1.47%) | 198.00 | 193.40 - 198.00 | 0.1847 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 197.89 and 199.9
| Weekly Target 1 | 197.55 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 199.56 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.89 (-1%) | 198.89 | 198.89 - 200.90 | 0.1898 times | Fri 31 July 2026 | 200.90 (0.36%) | 205.00 | 194.75 - 208.87 | 1.3301 times | Fri 24 July 2026 | 200.17 (1.1%) | 198.00 | 190.40 - 203.00 | 0.4239 times | Fri 17 July 2026 | 198.00 (-2.13%) | 197.00 | 197.00 - 208.37 | 0.4336 times | Fri 10 July 2026 | 202.30 (-0.1%) | 198.00 | 191.45 - 202.30 | 0.7022 times | Fri 03 July 2026 | 202.50 (1.23%) | 200.04 | 192.10 - 206.20 | 0.9917 times | Thu 25 June 2026 | 200.04 (-7.6%) | 216.50 | 198.00 - 216.50 | 1.2926 times | Fri 19 June 2026 | 216.50 (7.38%) | 200.00 | 200.00 - 221.19 | 1.4771 times | Fri 12 June 2026 | 201.62 (-2.36%) | 206.50 | 197.45 - 216.00 | 1.0428 times | Fri 05 June 2026 | 206.50 (5.47%) | 202.00 | 190.60 - 210.50 | 2.1163 times | Fri 29 May 2026 | 195.79 (-6.09%) | 208.48 | 194.40 - 208.48 | 1.7944 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 197.89 and 199.9
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 198.22 |
| Monthly Target 3 | 199.56 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 201.57 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.89 (-1%) | 198.89 | 198.89 - 200.90 | 0.0262 times | Fri 31 July 2026 | 200.90 (0.5%) | 206.15 | 190.40 - 208.87 | 0.5077 times | Tue 30 June 2026 | 199.90 (2.1%) | 202.00 | 190.60 - 221.19 | 0.847 times | Fri 29 May 2026 | 195.79 (-8.93%) | 215.00 | 194.40 - 224.40 | 0.6919 times | Thu 30 April 2026 | 215.00 (19.14%) | 180.46 | 178.03 - 240.99 | 1.6973 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.7502 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.8521 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.6895 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 2.8056 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 1.1323 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.7496 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 198.74 |
| 20 day DMA | 199.6 |
| 35 day DMA | 202.12 |
| 50 day DMA | 202.27 |
| 100 day DMA | 201.61 |
| 150 day DMA | 203.59 |
| 200 day DMA | 212.33 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.1 | 199.21 | 198.37 |
| 12 day EMA | 199.47 | 199.57 | 199.33 |
| 20 day EMA | 200.03 | 200.15 | 200.07 |
| 35 day EMA | 201.1 | 201.23 | 201.25 |
| 50 day EMA | 202.27 | 202.41 | 202.47 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 199.75 | 199.6 |
| 12 day SMA | 198.74 | 199.42 | 200.04 |
| 20 day SMA | 199.6 | 199.67 | 199.75 |
| 35 day SMA | 202.12 | 202.18 | 202.33 |
| 50 day SMA | 202.27 | 202.38 | 202.44 |
| 100 day SMA | 201.61 | 201.66 | 201.67 |
| 150 day SMA | 203.59 | 203.85 | 204.08 |
| 200 day SMA | 212.33 | 212.57 | 212.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.