Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.08 and 46.93
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 49.15 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-4.07%) | 47.90 | 45.05 - 47.90 | 1.2963 times | Wed 29 July 2026 | 47.90 (-2.74%) | 48.35 | 47.25 - 48.35 | 1.6667 times | Tue 28 July 2026 | 49.25 (0.51%) | 51.00 | 49.25 - 51.00 | 0.9259 times | Mon 27 July 2026 | 49.00 (-0.51%) | 49.00 | 49.00 - 49.00 | 0.1852 times | Fri 24 July 2026 | 49.25 (0.61%) | 49.00 | 49.00 - 49.25 | 1.8519 times | Thu 23 July 2026 | 48.95 (0%) | 48.90 | 48.90 - 48.95 | 0.5556 times | Wed 22 July 2026 | 48.95 (-2.88%) | 48.35 | 48.35 - 49.00 | 1.2963 times | Tue 21 July 2026 | 50.40 (3.7%) | 50.40 | 50.40 - 50.40 | 0.1852 times | Mon 20 July 2026 | 48.60 (-4.71%) | 48.60 | 48.60 - 48.60 | 0.5556 times | Fri 17 July 2026 | 51.00 (1.8%) | 50.15 | 49.20 - 51.00 | 1.4815 times | Thu 16 July 2026 | 50.10 (-4.48%) | 51.95 | 50.10 - 51.95 | 0.3704 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.53 and 48.48
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-6.7%) | 49.00 | 45.05 - 51.00 | 0.3152 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.3438 times | Fri 17 July 2026 | 51.00 (3.87%) | 50.00 | 49.10 - 52.50 | 0.2292 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.6017 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.5358 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.6017 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.4871 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.0888 times | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.447 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.3496 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.7163 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 39.48 and 49.98
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-0.33%) | 46.00 | 43.50 - 54.00 | 0.7784 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.8081 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8467 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4813 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5152 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2478 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7695 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4646 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.426 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6625 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7605 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.66 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.4 |
| 100 day DMA | 43.76 |
| 150 day DMA | 45.66 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.81 | 49.27 |
| 12 day EMA | 48.63 | 49.12 | 49.34 |
| 20 day EMA | 48.38 | 48.64 | 48.72 |
| 35 day EMA | 47.12 | 47.19 | 47.15 |
| 50 day EMA | 45.25 | 45.22 | 45.11 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.87 | 49.08 |
| 12 day SMA | 49.32 | 49.86 | 49.96 |
| 20 day SMA | 49.66 | 49.66 | 49.58 |
| 35 day SMA | 46.96 | 46.87 | 46.66 |
| 50 day SMA | 45.4 | 45.3 | 45.16 |
| 100 day SMA | 43.76 | 43.81 | 43.82 |
| 150 day SMA | 45.66 | 45.7 | 45.72 |
| 200 day SMA | 48.99 | 49.1 | 49.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.