ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.23 and 7.63

Daily Target 17.15
Daily Target 27.31
Daily Target 37.5533333333333
Daily Target 47.71
Daily Target 57.95

Daily price and volume Zee Media

Date Closing Open Range Volume
Thu 30 July 2026 7.46 (-2.48%) 7.63 7.40 - 7.80 3.4702 times
Wed 29 July 2026 7.65 (-3.41%) 7.86 7.58 - 7.99 1.5944 times
Tue 28 July 2026 7.92 (-0.5%) 7.91 7.86 - 8.00 0.2688 times
Mon 27 July 2026 7.96 (-0.13%) 8.00 7.90 - 8.14 0.9289 times
Fri 24 July 2026 7.97 (1.27%) 7.95 7.79 - 8.00 0.4437 times
Thu 23 July 2026 7.87 (-0.25%) 7.81 7.81 - 7.98 0.2588 times
Wed 22 July 2026 7.89 (-2.47%) 8.10 7.81 - 8.18 1.026 times
Tue 21 July 2026 8.09 (0.12%) 8.15 8.04 - 8.18 0.5008 times
Mon 20 July 2026 8.08 (-1.1%) 8.21 8.07 - 8.21 0.98 times
Fri 17 July 2026 8.17 (-0.12%) 8.17 8.10 - 8.33 0.5283 times
Thu 16 July 2026 8.18 (0.74%) 8.15 8.05 - 8.27 0.6584 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.06 and 7.8

Weekly Target 16.93
Weekly Target 27.19
Weekly Target 37.6666666666667
Weekly Target 47.93
Weekly Target 58.41

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Thu 30 July 2026 7.46 (-6.4%) 8.00 7.40 - 8.14 0.9199 times
Fri 24 July 2026 7.97 (-2.45%) 8.21 7.79 - 8.21 0.4714 times
Fri 17 July 2026 8.17 (-1.09%) 8.24 8.05 - 8.48 0.5695 times
Fri 10 July 2026 8.26 (-3.05%) 8.55 8.09 - 8.74 0.7702 times
Fri 03 July 2026 8.52 (3.52%) 8.20 8.00 - 8.85 1.2827 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.5441 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 1.2141 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 1.1183 times
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 2.1678 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.9419 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 0.985 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.71 and 8.16

Monthly Target 16.45
Monthly Target 26.96
Monthly Target 37.9033333333333
Monthly Target 48.41
Monthly Target 59.35

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Thu 30 July 2026 7.46 (-12.44%) 8.51 7.40 - 8.85 0.5077 times
Tue 30 June 2026 8.52 (1.19%) 8.52 7.92 - 9.20 0.8084 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1954 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.2978 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.845 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.3018 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 1.0518 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.8163 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.2374 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.9384 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.7634 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.95
20 day DMA 8.1
35 day DMA 8.26
50 day DMA 8.25
100 day DMA 8.51
150 day DMA 9
200 day DMA 9.92

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.867.96
12 day EMA7.9288.06
20 day EMA8.038.098.14
35 day EMA8.168.28.23
50 day EMA8.288.318.34

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.877.92
12 day SMA7.958.018.07
20 day SMA8.18.168.21
35 day SMA8.268.298.31
50 day SMA8.258.278.3
100 day SMA8.518.538.54
150 day SMA99.029.05
200 day SMA9.929.969.99
Back to top | Use Dark Theme