Login or Join
HomepageZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 6.54 and 7.04
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.13 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.78 (4.63%) | 6.40 | 6.30 - 6.80 | 0.8346 times | Thu 10 September 2026 | 6.48 (-2.56%) | 6.71 | 6.40 - 6.81 | 0.8142 times | Wed 09 September 2026 | 6.65 (0.61%) | 6.60 | 6.50 - 6.75 | 0.4486 times | Tue 08 September 2026 | 6.61 (-2.51%) | 6.74 | 6.60 - 6.78 | 0.8616 times | Mon 07 September 2026 | 6.78 (-4.37%) | 7.20 | 6.74 - 7.20 | 1.6803 times | Fri 04 September 2026 | 7.09 (-1.39%) | 7.20 | 6.92 - 7.36 | 1.574 times | Thu 03 September 2026 | 7.19 (-2.31%) | 7.36 | 7.11 - 7.42 | 0.9267 times | Wed 02 September 2026 | 7.36 (-0.81%) | 7.21 | 7.21 - 7.49 | 0.8279 times | Tue 01 September 2026 | 7.42 (-2.62%) | 7.60 | 7.30 - 7.85 | 0.7882 times | Mon 31 August 2026 | 7.62 (-3.67%) | 7.70 | 7.55 - 7.88 | 1.2439 times | Fri 28 August 2026 | 7.91 (1.15%) | 7.90 | 7.87 - 8.10 | 0.6345 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 6.09 and 6.99
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.78 (-4.37%) | 7.20 | 6.30 - 7.20 | 0.8375 times | Fri 04 September 2026 | 7.09 (-10.37%) | 7.70 | 6.92 - 7.88 | 0.9678 times | Fri 28 August 2026 | 7.91 (2.33%) | 7.74 | 7.70 - 8.23 | 0.797 times | Fri 21 August 2026 | 7.73 (-4.92%) | 7.80 | 7.65 - 8.19 | 0.6172 times | Fri 14 August 2026 | 8.13 (3.17%) | 7.84 | 7.49 - 8.47 | 1.0394 times | Fri 07 August 2026 | 7.88 (-3.08%) | 8.09 | 7.71 - 8.50 | 0.8966 times | Fri 31 July 2026 | 8.13 (1.37%) | 8.03 | 7.88 - 8.70 | 1.1568 times | Fri 24 July 2026 | 8.02 (-6.64%) | 8.39 | 8.00 - 8.75 | 1.0917 times | Fri 17 July 2026 | 8.59 (-4.34%) | 8.98 | 8.23 - 9.25 | 1.225 times | Fri 10 July 2026 | 8.98 (1.81%) | 8.67 | 8.31 - 9.13 | 1.371 times | Fri 03 July 2026 | 8.82 (-1.23%) | 8.62 | 8.07 - 9.35 | 3.6162 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 5.77 and 7.32
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.78 (-11.02%) | 7.60 | 6.30 - 7.85 | 0.2595 times | Mon 31 August 2026 | 7.62 (-6.27%) | 8.09 | 7.49 - 8.50 | 0.5867 times | Fri 31 July 2026 | 8.13 (-8.75%) | 9.35 | 7.88 - 9.35 | 1.1783 times | Tue 30 June 2026 | 8.91 (-0.11%) | 7.54 | 6.76 - 10.10 | 2.6513 times | Mon 08 September 2025 | 8.92 (-6.5%) | 9.31 | 8.65 - 9.60 | 0.2125 times | Fri 29 August 2025 | 9.54 (-7.29%) | 10.29 | 8.81 - 10.89 | 1.0989 times | Thu 31 July 2025 | 10.29 (9.47%) | 9.21 | 8.80 - 10.29 | 1.0253 times | Mon 30 June 2025 | 9.40 (14.08%) | 8.32 | 8.05 - 10.62 | 1.1753 times | Fri 30 May 2025 | 8.24 (-7.31%) | 8.75 | 7.91 - 8.79 | 0.3254 times | Fri 27 September 2024 | 8.89 (-0.34%) | 8.89 | 8.20 - 9.95 | 1.4868 times | Fri 30 August 2024 | 8.92 (-9.26%) | 10.32 | 8.80 - 11.24 | 1.9236 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE
DMA (daily moving average) of Zee Learn ZEELEARN_BE
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Zee Learn ZEELEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.73 | 6.86 |
| 12 day EMA | 7.05 | 7.1 | 7.21 |
| 20 day EMA | 7.31 | 7.37 | 7.46 |
| 35 day EMA | 7.65 | 7.7 | 7.77 |
| 50 day EMA | 7.93 | 7.98 | 8.04 |
SMA (simple moving average) of Zee Learn ZEELEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.72 | 6.86 |
| 12 day SMA | 7.14 | 7.24 | 7.36 |
| 20 day SMA | 7.43 | 7.49 | 7.58 |
| 35 day SMA | 7.72 | 7.75 | 7.8 |
| 50 day SMA | 7.99 | 8.04 | 8.1 |
| 100 day SMA | 8.59 | 8.62 | 8.64 |
| 150 day SMA | 8.8 | 8.82 | 8.83 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.