ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 8.28 and 8.69

Daily Target 18.07
Daily Target 28.27
Daily Target 38.4766666666667
Daily Target 48.68
Daily Target 58.89

Daily price and volume Zee Learn

Date Closing Open Range Volume
Wed 29 July 2026 8.48 (0%) 8.48 8.27 - 8.68 0.6555 times
Tue 28 July 2026 8.48 (3.92%) 8.16 8.14 - 8.56 1.1008 times
Mon 27 July 2026 8.16 (1.75%) 8.03 7.88 - 8.35 0.8551 times
Fri 24 July 2026 8.02 (-0.74%) 8.08 8.00 - 8.20 0.6761 times
Thu 23 July 2026 8.08 (-4.38%) 8.32 8.03 - 8.65 2.1846 times
Wed 22 July 2026 8.45 (-0.59%) 8.30 8.30 - 8.75 0.7327 times
Tue 21 July 2026 8.50 (1.31%) 8.37 8.30 - 8.64 0.4636 times
Mon 20 July 2026 8.39 (-2.33%) 8.39 8.23 - 8.69 0.5922 times
Fri 17 July 2026 8.59 (-0.81%) 8.50 8.23 - 8.86 0.8935 times
Thu 16 July 2026 8.66 (-1.59%) 8.95 8.64 - 8.95 1.8458 times
Wed 15 July 2026 8.80 (-1.01%) 8.80 8.78 - 9.05 0.6966 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 8.18 and 8.98

Weekly Target 17.55
Weekly Target 28.01
Weekly Target 38.3466666666667
Weekly Target 48.81
Weekly Target 59.15

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Wed 29 July 2026 8.48 (5.74%) 8.03 7.88 - 8.68 0.2447 times
Fri 24 July 2026 8.02 (-6.64%) 8.39 8.00 - 8.75 0.4356 times
Fri 17 July 2026 8.59 (-4.34%) 8.98 8.23 - 9.25 0.4889 times
Fri 10 July 2026 8.98 (1.81%) 8.67 8.31 - 9.13 0.5471 times
Fri 03 July 2026 8.82 (-1.23%) 8.62 8.07 - 9.35 1.443 times
Thu 25 June 2026 8.93 (1.25%) 9.26 8.89 - 10.10 4.1223 times
Fri 19 June 2026 8.82 (24.23%) 7.36 7.05 - 8.82 1.4799 times
Fri 12 June 2026 7.10 (-20.13%) 8.82 6.76 - 9.09 0.4139 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.4348 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.3897 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 0.5754 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 7.45 and 8.92

Monthly Target 17.1
Monthly Target 27.79
Monthly Target 38.57
Monthly Target 49.26
Monthly Target 510.04

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 29 July 2026 8.48 (-4.83%) 9.35 7.88 - 9.35 0.8917 times
Tue 30 June 2026 8.91 (-0.11%) 7.54 6.76 - 10.10 2.1707 times
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.174 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 0.8997 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 0.8394 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 0.9622 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.2664 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.2173 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.5749 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.0037 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 0.9507 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.46
20 day DMA 8.66
35 day DMA 8.52
50 day DMA 8.78
100 day DMA 9.17
150 day DMA 9.18
200 day DMA 8.79

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.318.23
12 day EMA8.458.458.44
20 day EMA8.558.568.57
35 day EMA8.728.738.75
50 day EMA8.848.858.86

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.248.24
12 day SMA8.468.58.54
20 day SMA8.668.688.68
35 day SMA8.528.538.54
50 day SMA8.788.818.84
100 day SMA9.179.189.18
150 day SMA9.189.199.19
200 day SMA8.798.788.77
Back to top | Use Dark Theme