Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 77.93 and 80.63
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 80.153333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 82.85 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-1.96%) | 81.00 | 79.20 - 81.90 | 0.6929 times | Thu 10 September 2026 | 80.95 (-5.55%) | 84.40 | 80.26 - 85.10 | 0.7467 times | Wed 09 September 2026 | 85.71 (-0.7%) | 86.50 | 84.81 - 87.18 | 0.4214 times | Tue 08 September 2026 | 86.31 (0.37%) | 85.80 | 85.50 - 87.52 | 0.5562 times | Mon 07 September 2026 | 85.99 (-6.13%) | 88.00 | 85.42 - 89.00 | 1.3953 times | Fri 04 September 2026 | 91.61 (-0.03%) | 92.00 | 90.50 - 92.95 | 0.4269 times | Thu 03 September 2026 | 91.64 (1.18%) | 91.08 | 90.60 - 92.82 | 0.4559 times | Wed 02 September 2026 | 90.57 (-3.04%) | 92.85 | 90.20 - 93.34 | 0.6072 times | Tue 01 September 2026 | 93.41 (-0.18%) | 94.00 | 92.00 - 96.18 | 1.1198 times | Mon 31 August 2026 | 93.58 (-7.81%) | 101.00 | 86.90 - 101.18 | 3.5777 times | Fri 28 August 2026 | 101.51 (-2.38%) | 105.20 | 100.85 - 106.24 | 0.6688 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 74.38 and 84.18
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 0.7907 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.2832 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.7679 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.1188 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.5262 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.4912 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.8658 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.4651 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.9531 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.738 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.2337 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 70.79 and 87.77
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 84.913333333333 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.36 (-15.2%) | 94.00 | 79.20 - 96.18 | 0.4409 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.869 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.305 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.9631 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.9124 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9557 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5128 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3811 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3549 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3051 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2749 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 90.39 |
| 20 day DMA | 96.32 |
| 35 day DMA | 98.27 |
| 50 day DMA | 99.78 |
| 100 day DMA | 98.91 |
| 150 day DMA | 93.56 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 85.74 | 88.14 |
| 12 day EMA | 89.03 | 90.79 | 92.58 |
| 20 day EMA | 92.59 | 93.98 | 95.35 |
| 35 day EMA | 96.39 | 97.39 | 98.36 |
| 50 day EMA | 98.68 | 99.47 | 100.23 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 86.11 | 88.25 |
| 12 day SMA | 90.39 | 92.47 | 94.46 |
| 20 day SMA | 96.32 | 97.47 | 98.26 |
| 35 day SMA | 98.27 | 99.01 | 99.65 |
| 50 day SMA | 99.78 | 100.3 | 100.82 |
| 100 day SMA | 98.91 | 98.99 | 99.05 |
| 150 day SMA | 93.56 | 93.58 | 93.58 |
| 200 day SMA | 92.88 | 92.98 | 93.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.