Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 107.2 and 109.52
| Daily Target 1 | 105.34 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 107.65666666667 |
| Daily Target 4 | 109.05 |
| Daily Target 5 | 109.98 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.13 (0.52%) | 108.01 | 106.26 - 108.58 | 0.5943 times | Tue 28 July 2026 | 107.57 (-1.19%) | 109.15 | 106.25 - 110.20 | 0.7527 times | Mon 27 July 2026 | 108.86 (3.22%) | 106.00 | 105.80 - 109.50 | 0.8829 times | Fri 24 July 2026 | 105.46 (1.97%) | 102.80 | 101.20 - 106.90 | 0.7792 times | Thu 23 July 2026 | 103.42 (-1.87%) | 105.39 | 102.80 - 105.40 | 0.6076 times | Wed 22 July 2026 | 105.39 (-2.04%) | 107.00 | 105.00 - 107.64 | 0.6839 times | Tue 21 July 2026 | 107.58 (0.22%) | 107.50 | 106.51 - 109.85 | 0.7732 times | Mon 20 July 2026 | 107.34 (-0.06%) | 107.00 | 106.05 - 109.60 | 1.112 times | Fri 17 July 2026 | 107.40 (1.49%) | 105.70 | 103.55 - 109.00 | 1.5208 times | Thu 16 July 2026 | 105.82 (3.9%) | 101.93 | 100.14 - 106.49 | 2.2934 times | Wed 15 July 2026 | 101.85 (-1.23%) | 103.60 | 101.06 - 103.85 | 0.6689 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 106.97 and 111.37
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.89 |
| Weekly Target 3 | 108.04333333333 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.13 (2.53%) | 106.00 | 105.80 - 110.20 | 0.194 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.3441 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.7053 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.5461 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 0.9129 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.5863 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.2004 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.3264 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.2785 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.9059 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.3894 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 102.22 and 118.17
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 105.56 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.13 (4.46%) | 105.00 | 96.30 - 112.25 | 1.3628 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.6538 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.1251 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.1785 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.6323 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.4699 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4376 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3763 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3389 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4248 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.4284 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 106 |
| 20 day DMA | 104.33 |
| 35 day DMA | 107 |
| 50 day DMA | 103.02 |
| 100 day DMA | 92.8 |
| 150 day DMA | 91.53 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 106.8 | 106.42 |
| 12 day EMA | 106.18 | 105.83 | 105.51 |
| 20 day EMA | 105.55 | 105.28 | 105.04 |
| 35 day EMA | 103.38 | 103.1 | 102.84 |
| 50 day EMA | 102.13 | 101.89 | 101.66 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.14 | 106.14 |
| 12 day SMA | 106 | 105.43 | 104.59 |
| 20 day SMA | 104.33 | 104.34 | 104.13 |
| 35 day SMA | 107 | 106.98 | 107.08 |
| 50 day SMA | 103.02 | 102.55 | 102.17 |
| 100 day SMA | 92.8 | 92.59 | 92.39 |
| 150 day SMA | 91.53 | 91.43 | 91.33 |
| 200 day SMA | 93.88 | 93.91 | 93.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.