Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 79.13 and 82.08
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 79.853333333333 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 82.8 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.89 (-2.5%) | 79.82 | 78.36 - 81.31 | 0.8807 times | Fri 10 April 2026 | 81.94 (3.46%) | 79.70 | 79.40 - 84.00 | 1.3933 times | Thu 09 April 2026 | 79.20 (0.52%) | 79.00 | 78.10 - 82.20 | 1.216 times | Wed 08 April 2026 | 78.79 (7.1%) | 76.61 | 75.22 - 80.19 | 2.2008 times | Tue 07 April 2026 | 73.57 (-0.22%) | 73.69 | 73.09 - 74.74 | 0.4558 times | Mon 06 April 2026 | 73.73 (-0.54%) | 74.45 | 72.10 - 74.65 | 0.5814 times | Thu 02 April 2026 | 74.13 (-2.55%) | 74.24 | 72.38 - 74.65 | 0.5636 times | Wed 01 April 2026 | 76.07 (5.45%) | 74.00 | 73.80 - 76.85 | 0.4581 times | Mon 30 March 2026 | 72.14 (-2.1%) | 72.00 | 71.16 - 76.69 | 1.1108 times | Fri 27 March 2026 | 73.69 (-2.99%) | 75.00 | 72.85 - 76.50 | 1.1394 times | Wed 25 March 2026 | 75.96 (6.22%) | 72.01 | 71.72 - 77.28 | 1.705 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 79.13 and 82.08
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.853333333333 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.89 (-2.5%) | 79.82 | 78.36 - 81.31 | 0.3029 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 2.0108 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.7334 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.6316 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.2952 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.9676 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.5296 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.5001 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.6747 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.3541 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.0427 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 76 and 87.9
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 79.89 (10.74%) | 74.00 | 72.10 - 84.00 | 0.7033 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2683 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9426 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8778 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7548 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6799 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8521 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.8593 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 1.0094 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 2.0527 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.8435 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.67 |
| 35 day DMA | 80.14 |
| 50 day DMA | 82.72 |
| 100 day DMA | 87.62 |
| 150 day DMA | 94.89 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.47 | 76.73 |
| 12 day EMA | 77.28 | 76.8 | 75.87 |
| 20 day EMA | 77.52 | 77.27 | 76.78 |
| 35 day EMA | 79.41 | 79.38 | 79.23 |
| 50 day EMA | 82.31 | 82.41 | 82.43 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 77.45 | 75.88 |
| 12 day SMA | 75.89 | 74.93 | 74.16 |
| 20 day SMA | 75.67 | 75.7 | 75.62 |
| 35 day SMA | 80.14 | 80.56 | 80.93 |
| 50 day SMA | 82.72 | 82.8 | 82.75 |
| 100 day SMA | 87.62 | 87.83 | 88.01 |
| 150 day SMA | 94.89 | 95.13 | 95.34 |
| 200 day SMA | 103.42 | 103.68 | 103.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.