Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 107.83 and 113.78
| Daily Target 1 | 106.23 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 112.18333333333 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 118.13 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.60 (1.03%) | 113.19 | 109.00 - 114.95 | 0.9472 times | Thu 11 June 2026 | 111.45 (8.28%) | 103.00 | 102.95 - 112.89 | 1.6097 times | Wed 10 June 2026 | 102.93 (-4.36%) | 108.25 | 102.25 - 110.49 | 0.5454 times | Tue 09 June 2026 | 107.62 (-3.12%) | 111.11 | 106.66 - 111.90 | 0.4661 times | Mon 08 June 2026 | 111.09 (-1.05%) | 113.00 | 109.40 - 117.20 | 1.4835 times | Fri 05 June 2026 | 112.27 (7.52%) | 107.00 | 106.12 - 113.70 | 2.5129 times | Thu 04 June 2026 | 104.42 (10.5%) | 94.00 | 93.51 - 107.50 | 0.8781 times | Wed 03 June 2026 | 94.50 (0.19%) | 94.20 | 91.32 - 95.20 | 0.2292 times | Tue 02 June 2026 | 94.32 (-1.53%) | 94.39 | 92.70 - 97.39 | 0.3207 times | Mon 01 June 2026 | 95.79 (2.88%) | 94.10 | 92.54 - 99.80 | 1.0071 times | Fri 29 May 2026 | 93.11 (1.8%) | 92.20 | 90.60 - 95.46 | 0.4641 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 99.95 and 114.9
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.675 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.6199 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 1.0416 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.4477 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.402 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.4537 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.3193 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 1.0124 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 0.477 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 0.5514 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.2011 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 101.96 and 127.84
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 107.04 |
| Monthly Target 4 | 122.76 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.60 (20.93%) | 94.10 | 91.32 - 117.20 | 3.1945 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.4148 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.482 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.7951 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.5909 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.5503 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.4732 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.4262 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.5342 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.5387 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.6328 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 102.63 |
| 20 day DMA | 95.31 |
| 35 day DMA | 93.46 |
| 50 day DMA | 89.33 |
| 100 day DMA | 86.76 |
| 150 day DMA | 89.6 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 107.07 | 104.88 |
| 12 day EMA | 103.38 | 101.7 | 99.93 |
| 20 day EMA | 99.13 | 97.71 | 96.26 |
| 35 day EMA | 93.78 | 92.67 | 91.56 |
| 50 day EMA | 89.93 | 89.01 | 88.09 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 109.07 | 107.67 |
| 12 day SMA | 102.63 | 100.15 | 97.75 |
| 20 day SMA | 95.31 | 94.21 | 93.05 |
| 35 day SMA | 93.46 | 92.75 | 92.04 |
| 50 day SMA | 89.33 | 88.55 | 87.84 |
| 100 day SMA | 86.76 | 86.53 | 86.31 |
| 150 day SMA | 89.6 | 89.52 | 89.46 |
| 200 day SMA | 95.36 | 95.38 | 95.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.