Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 198.97 and 218.85
| Daily Target 1 | 195.09 |
| Daily Target 2 | 202.85 |
| Daily Target 3 | 214.96666666667 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 234.85 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.62 (-7.25%) | 225.50 | 207.20 - 227.08 | 2.5449 times | Thu 14 May 2026 | 227.08 (-20%) | 265.00 | 227.08 - 268.34 | 3.4998 times | Wed 13 May 2026 | 283.85 (0.48%) | 280.00 | 273.25 - 289.00 | 0.9216 times | Tue 12 May 2026 | 282.48 (12.06%) | 252.70 | 243.20 - 296.00 | 1.5681 times | Mon 11 May 2026 | 252.09 (-2.71%) | 259.00 | 250.80 - 259.00 | 0.174 times | Fri 08 May 2026 | 259.11 (1.35%) | 255.80 | 251.66 - 261.90 | 0.2615 times | Thu 07 May 2026 | 255.66 (0.28%) | 256.00 | 254.20 - 261.65 | 0.2322 times | Wed 06 May 2026 | 254.94 (5.78%) | 243.00 | 243.00 - 256.00 | 0.349 times | Tue 05 May 2026 | 241.02 (-1.93%) | 245.50 | 236.00 - 249.25 | 0.2332 times | Mon 04 May 2026 | 245.76 (2.08%) | 240.81 | 240.15 - 250.78 | 0.2157 times | Thu 30 April 2026 | 240.76 (-1.2%) | 242.00 | 237.22 - 244.40 | 0.1974 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 164.51 and 253.31
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 179.88 |
| Weekly Target 3 | 237.94 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 326.74 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.62 (-18.71%) | 259.00 | 207.20 - 296.00 | 2.6343 times | Fri 08 May 2026 | 259.11 (7.62%) | 240.81 | 236.00 - 261.90 | 0.3907 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.2927 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.3829 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.4085 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.2607 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 2.8353 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.6868 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.6068 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5013 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.5785 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 164.51 and 253.31
| Monthly Target 1 | 149.14 |
| Monthly Target 2 | 179.88 |
| Monthly Target 3 | 237.94 |
| Monthly Target 4 | 268.68 |
| Monthly Target 5 | 326.74 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.62 (-12.52%) | 240.81 | 207.20 - 296.00 | 1.3681 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.2308 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1853 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3934 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5609 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4544 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7892 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6911 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.763 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.5638 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.3413 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 251.22 |
| 12 day DMA | 249.75 |
| 20 day DMA | 253.36 |
| 35 day DMA | 243 |
| 50 day DMA | 235.8 |
| 100 day DMA | 268.39 |
| 150 day DMA | 300.64 |
| 200 day DMA | 319.75 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.63 | 255.64 | 269.92 |
| 12 day EMA | 248.67 | 255.58 | 260.76 |
| 20 day EMA | 248.69 | 252.7 | 255.4 |
| 35 day EMA | 243.32 | 245.24 | 246.31 |
| 50 day EMA | 236.55 | 237.61 | 238.04 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.22 | 260.92 | 266.64 |
| 12 day SMA | 249.75 | 253.44 | 256.23 |
| 20 day SMA | 253.36 | 256.03 | 257.75 |
| 35 day SMA | 243 | 242.92 | 242.35 |
| 50 day SMA | 235.8 | 236.24 | 236.03 |
| 100 day SMA | 268.39 | 269.91 | 271.1 |
| 150 day SMA | 300.64 | 301.55 | 302.3 |
| 200 day SMA | 319.75 | 320.76 | 321.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.