ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 202.38 and 206.69

Daily Target 1201.58
Daily Target 2203.17
Daily Target 3205.88666666667
Daily Target 4207.48
Daily Target 5210.2

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 30 July 2026 204.77 (-1.43%) 207.74 204.29 - 208.60 0.5597 times
Wed 29 July 2026 207.74 (1.94%) 205.48 204.42 - 210.80 1.1601 times
Tue 28 July 2026 203.79 (0.22%) 206.00 202.53 - 209.20 1.1961 times
Mon 27 July 2026 203.34 (1.69%) 203.59 201.50 - 205.90 0.7877 times
Fri 24 July 2026 199.97 (-0.59%) 200.50 198.90 - 202.32 1.1552 times
Thu 23 July 2026 201.15 (-1.08%) 203.40 200.50 - 203.42 0.8524 times
Wed 22 July 2026 203.35 (-1.34%) 207.00 202.90 - 208.88 0.8195 times
Tue 21 July 2026 206.12 (-0.8%) 207.79 204.40 - 213.86 1.8882 times
Mon 20 July 2026 207.79 (-0.87%) 209.05 204.96 - 210.60 1.0177 times
Fri 17 July 2026 209.61 (-0.44%) 211.00 207.00 - 211.39 0.5635 times
Thu 16 July 2026 210.53 (-0.67%) 214.00 208.95 - 215.00 0.5006 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 203.14 and 212.44

Weekly Target 1196.39
Weekly Target 2200.58
Weekly Target 3205.69
Weekly Target 4209.88
Weekly Target 5214.99

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 30 July 2026 204.77 (2.4%) 203.59 201.50 - 210.80 0.5741 times
Fri 24 July 2026 199.97 (-4.6%) 209.05 198.90 - 213.86 0.8887 times
Fri 17 July 2026 209.61 (0.88%) 205.20 205.00 - 222.18 1.1773 times
Fri 10 July 2026 207.79 (-2.42%) 212.90 200.50 - 212.90 0.6847 times
Fri 03 July 2026 212.95 (3.57%) 204.01 197.41 - 214.90 1.1087 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.748 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.9101 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 1.195 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 1.6199 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 1.0934 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 2.6895 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 190.2 and 213.48

Monthly Target 1185.34
Monthly Target 2195.05
Monthly Target 3208.61666666667
Monthly Target 4218.33
Monthly Target 5231.9

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 30 July 2026 204.77 (-0.99%) 208.01 198.90 - 222.18 0.543 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.6794 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.8218 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.1241 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1287 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3267 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.534 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4326 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7515 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6581 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7266 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 203.92
12 day DMA 205.84
20 day DMA 207.15
35 day DMA 207.77
50 day DMA 207.52
100 day DMA 221.55
150 day DMA 246.35
200 day DMA 276.02

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.85204.89203.46
12 day EMA205.54205.68205.3
20 day EMA206.52206.7206.59
35 day EMA208208.19208.22
50 day EMA209.19209.37209.44

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.92203.2202.32
12 day SMA205.84206.51207.35
20 day SMA207.15207.51207.63
35 day SMA207.77207.54207.26
50 day SMA207.52207.83208.05
100 day SMA221.55221.73221.92
150 day SMA246.35247.3248.28
200 day SMA276.02276.75277.49
Back to top | Use Dark Theme