Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 698.73 and 763.43
| Daily Target 1 | 646.02 |
| Daily Target 2 | 686.73 |
| Daily Target 3 | 710.71666666667 |
| Daily Target 4 | 751.43 |
| Daily Target 5 | 775.42 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (8.82%) | 672.10 | 670.00 - 734.70 | 1.3541 times | Thu 09 April 2026 | 668.50 (9.8%) | 604.80 | 595.00 - 699.00 | 3.4345 times | Wed 08 April 2026 | 608.85 (-2.58%) | 650.00 | 598.00 - 652.80 | 1.7746 times | Tue 07 April 2026 | 625.00 (-2.6%) | 639.00 | 623.10 - 644.80 | 0.5244 times | Mon 06 April 2026 | 641.70 (0.62%) | 657.75 | 634.65 - 664.15 | 0.2096 times | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.1244 times | Wed 01 April 2026 | 630.90 (6.22%) | 596.00 | 596.00 - 639.95 | 0.1314 times | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 0.5851 times | Fri 27 March 2026 | 613.00 (-3.3%) | 639.00 | 600.10 - 642.60 | 1.2406 times | Wed 25 March 2026 | 633.95 (1.16%) | 628.00 | 628.00 - 660.00 | 0.6212 times | Tue 24 March 2026 | 626.65 (-1.17%) | 638.05 | 625.00 - 648.00 | 0.6594 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 661.23 and 800.93
| Weekly Target 1 | 546.02 |
| Weekly Target 2 | 636.73 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 776.43 |
| Weekly Target 5 | 825.42 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (14.07%) | 657.75 | 595.00 - 734.70 | 3.8549 times | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.4443 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 1.539 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.5842 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 0.9646 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.4432 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.3938 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.1843 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.35 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.2418 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.2454 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 661.23 and 800.93
| Monthly Target 1 | 546.02 |
| Monthly Target 2 | 636.73 |
| Monthly Target 3 | 685.71666666667 |
| Monthly Target 4 | 776.43 |
| Monthly Target 5 | 825.42 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 727.45 (22.48%) | 596.00 | 595.00 - 734.70 | 1.6659 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.6033 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.906 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5164 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.7013 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5737 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6971 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7296 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.1266 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.4802 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 3.3765 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 654.3 |
| 12 day DMA | 636.82 |
| 20 day DMA | 661.35 |
| 35 day DMA | 695.87 |
| 50 day DMA | 723.45 |
| 100 day DMA | 787.82 |
| 150 day DMA | 845.22 |
| 200 day DMA | 902.27 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.1 | 638.43 | 623.4 |
| 12 day EMA | 656.68 | 643.82 | 639.34 |
| 20 day EMA | 666.56 | 660.15 | 659.27 |
| 35 day EMA | 690.41 | 688.23 | 689.39 |
| 50 day EMA | 720.17 | 719.87 | 721.97 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.3 | 636.36 | 628.84 |
| 12 day SMA | 636.82 | 631.89 | 633.39 |
| 20 day SMA | 661.35 | 661.47 | 664.02 |
| 35 day SMA | 695.87 | 696.84 | 699.09 |
| 50 day SMA | 723.45 | 724.05 | 725.9 |
| 100 day SMA | 787.82 | 789.52 | 792.04 |
| 150 day SMA | 845.22 | 846.94 | 849.32 |
| 200 day SMA | 902.27 | 904.4 | 906.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.