Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 22.95 and 24.35
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.7 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (0.43%) | 23.20 | 22.60 - 24.00 | 0.7547 times | Thu 10 September 2026 | 23.20 (-1.69%) | 23.20 | 23.20 - 23.20 | 0.1887 times | Wed 09 September 2026 | 23.60 (-4.84%) | 23.60 | 23.60 - 23.60 | 0.1887 times | Tue 08 September 2026 | 24.80 (-4.43%) | 24.80 | 24.80 - 24.80 | 0.1887 times | Mon 07 September 2026 | 25.95 (-3.71%) | 27.95 | 25.65 - 27.95 | 1.3208 times | Fri 04 September 2026 | 26.95 (4.46%) | 25.80 | 25.50 - 26.95 | 0.566 times | Thu 03 September 2026 | 25.80 (4.45%) | 23.60 | 23.60 - 25.80 | 2.8302 times | Wed 02 September 2026 | 24.70 (0.2%) | 24.50 | 24.50 - 24.70 | 1.3208 times | Tue 01 September 2026 | 24.65 (4.89%) | 22.40 | 22.40 - 24.65 | 0.9434 times | Mon 31 August 2026 | 23.50 (-1.47%) | 22.70 | 22.70 - 23.50 | 1.6981 times | Fri 28 August 2026 | 23.85 (-3.83%) | 23.85 | 23.85 - 23.85 | 0.1887 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 20.28 and 25.63
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-13.54%) | 27.95 | 22.60 - 27.95 | 0.7407 times | Fri 04 September 2026 | 26.95 (13%) | 22.70 | 22.40 - 26.95 | 2.0635 times | Fri 28 August 2026 | 23.85 (3.92%) | 23.50 | 23.50 - 25.00 | 0.582 times | Fri 21 August 2026 | 22.95 (-11.05%) | 24.60 | 22.25 - 24.60 | 1.2698 times | Thu 13 August 2026 | 25.80 (-1.53%) | 26.00 | 24.00 - 26.25 | 0.6878 times | Fri 07 August 2026 | 26.20 (3.35%) | 26.40 | 26.20 - 30.40 | 1.746 times | Fri 31 July 2026 | 25.35 (10.22%) | 23.00 | 23.00 - 25.35 | 0.3704 times | Fri 24 July 2026 | 23.00 (-5.15%) | 23.25 | 22.80 - 25.20 | 1.5873 times | Fri 17 July 2026 | 24.25 (-0.41%) | 24.45 | 23.25 - 24.45 | 0.4233 times | Thu 09 July 2026 | 24.35 (-5.07%) | 25.75 | 24.35 - 26.50 | 0.5291 times | Fri 03 July 2026 | 25.65 (-8.72%) | 28.10 | 25.65 - 28.50 | 1.1111 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 22.85 and 28.4
| Monthly Target 1 | 19 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.30 (-0.85%) | 22.40 | 22.40 - 27.95 | 0.5986 times | Mon 31 August 2026 | 23.50 (-7.3%) | 26.40 | 22.25 - 30.40 | 1.2245 times | Fri 31 July 2026 | 25.35 (-9.79%) | 27.00 | 22.80 - 27.00 | 0.8299 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.0884 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.5714 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.7143 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.2653 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.5578 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.0476 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.102 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 1.034 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.76 |
| 150 day DMA | 27.65 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.25 | 24.78 |
| 12 day EMA | 24.35 | 24.54 | 24.78 |
| 20 day EMA | 24.5 | 24.63 | 24.78 |
| 35 day EMA | 24.59 | 24.67 | 24.76 |
| 50 day EMA | 24.76 | 24.82 | 24.89 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.9 | 25.42 |
| 12 day SMA | 24.59 | 24.65 | 24.72 |
| 20 day SMA | 24.25 | 24.34 | 24.42 |
| 35 day SMA | 24.76 | 24.79 | 24.79 |
| 50 day SMA | 24.94 | 24.91 | 24.92 |
| 100 day SMA | 26.76 | 26.79 | 26.83 |
| 150 day SMA | 27.65 | 27.69 | 27.74 |
| 200 day SMA | 29.71 | 29.85 | 29.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.