YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.8 and 22.26

Daily Target 121.7
Daily Target 221.89
Daily Target 322.163333333333
Daily Target 422.35
Daily Target 522.62

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.07 (-0.54%) 22.28 21.98 - 22.44 0.6262 times
Thu 14 May 2026 22.19 (0.36%) 22.31 21.88 - 22.45 0.5623 times
Wed 13 May 2026 22.11 (0.23%) 22.05 21.92 - 22.55 0.653 times
Tue 12 May 2026 22.06 (-2.82%) 22.67 21.98 - 22.93 0.9369 times
Mon 11 May 2026 22.70 (-1.05%) 22.61 22.47 - 23.18 1.1105 times
Fri 08 May 2026 22.94 (1.91%) 22.47 22.04 - 23.05 1.1779 times
Thu 07 May 2026 22.51 (1.72%) 22.04 22.01 - 22.69 1.3522 times
Wed 06 May 2026 22.13 (8.06%) 20.89 20.81 - 22.20 2.2577 times
Tue 05 May 2026 20.48 (2.61%) 19.98 19.76 - 20.94 0.9463 times
Mon 04 May 2026 19.96 (0.15%) 19.99 19.87 - 20.25 0.377 times
Thu 30 April 2026 19.93 (-1.68%) 20.25 19.86 - 20.25 0.3969 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.33 and 22.63

Weekly Target 121.08
Weekly Target 221.57
Weekly Target 322.376666666667
Weekly Target 422.87
Weekly Target 523.68

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.2234 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.9226 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.5878 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.3351 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.7821 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.8283 times
Thu 02 April 2026 17.87 (-1.38%) 17.95 17.20 - 18.10 0.677 times
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.0147 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 0.8321 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.7969 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.6988 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.92 and 24.34

Monthly Target 118.25
Monthly Target 220.16
Monthly Target 321.67
Monthly Target 423.58
Monthly Target 525.09

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 15 May 2026 22.07 (10.74%) 19.99 19.76 - 23.18 0.8826 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0919 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0271 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.78 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2974 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8751 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8039 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.5219 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 1.0392 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6809 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.8013 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.61
20 day DMA 20.95
35 day DMA 19.88
50 day DMA 19.75
100 day DMA 20.7
150 day DMA 21.34
200 day DMA 20.99

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.1422.12
12 day EMA21.6621.5921.48
20 day EMA21.1421.0420.92
35 day EMA20.6320.5420.44
50 day EMA20.082019.91

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.422.46
12 day SMA21.6121.4421.25
20 day SMA20.9520.8420.7
35 day SMA19.8819.7819.67
50 day SMA19.7519.7319.7
100 day SMA20.720.720.69
150 day SMA21.3421.3421.34
200 day SMA20.9920.9820.97

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 22.13 22.36 22.03 to 22.50 0.98 times
14 Thu 22.27 22.49 21.94 to 22.53 0.99 times
13 Wed 22.20 22.21 22.01 to 22.66 1.01 times
12 Tue 22.15 22.78 22.07 to 23.03 1.01 times
11 Mon 22.81 22.70 22.56 to 23.30 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 22.27 22.41 22.19 to 22.62 1.19 times
14 Thu 22.41 22.50 22.11 to 22.68 1.12 times
13 Wed 22.35 22.45 22.17 to 22.79 0.98 times
12 Tue 22.29 22.94 22.22 to 23.16 0.9 times
11 Mon 22.94 22.91 22.71 to 23.40 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 22.43 22.44 22.29 to 22.67 1.17 times
14 Thu 22.54 22.65 22.22 to 22.78 1.12 times
13 Wed 22.47 22.62 22.29 to 22.92 1.06 times
12 Tue 22.41 23.10 22.36 to 23.24 0.89 times
11 Mon 23.07 23.10 22.78 to 23.52 0.77 times

Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
15 Fri May 2026 0.033.27 0.05
14 Thu May 2026 0.043.27 0.05
13 Wed May 2026 0.053.27 0.04
12 Tue May 2026 0.063.27 0.05
11 Mon May 2026 0.083.27 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
15 Fri May 2026 0.062.89 0.02
14 Thu May 2026 0.082.73 0.03
13 Wed May 2026 0.082.91 0.03
12 Tue May 2026 0.112.95 0.03
11 Mon May 2026 0.162.34 0.03

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
15 Fri May 2026 0.121.97 0.06
14 Thu May 2026 0.161.91 0.08
13 Wed May 2026 0.171.98 0.08
12 Tue May 2026 0.212.03 0.1
11 Mon May 2026 0.311.48 0.12

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
15 Fri May 2026 0.251.11 0.42
14 Thu May 2026 0.321.05 0.44
13 Wed May 2026 0.331.11 0.41
12 Tue May 2026 0.401.24 0.47
11 Mon May 2026 0.610.78 0.52

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
15 Fri May 2026 0.570.43 1.02
14 Thu May 2026 0.700.43 1.02
13 Wed May 2026 0.700.49 1.01
12 Tue May 2026 0.760.59 0.93
11 Mon May 2026 1.150.33 1.01

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
15 Fri May 2026 1.270.13 1.79
14 Thu May 2026 1.390.14 2
13 Wed May 2026 1.370.20 2.01
12 Tue May 2026 1.400.24 1.99
11 Mon May 2026 1.940.14 2.41

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
15 Fri May 2026 2.170.04 2.05
14 Thu May 2026 2.270.05 1.88
13 Wed May 2026 2.260.08 1.76
12 Tue May 2026 2.270.09 1.73
11 Mon May 2026 2.870.06 2.25

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
15 Fri May 2026 3.150.03 4.54
14 Thu May 2026 3.320.03 4.45
13 Wed May 2026 3.230.03 4.26
12 Tue May 2026 3.170.04 4.45
11 Mon May 2026 3.960.03 4.32

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
15 Fri May 2026 4.180.01 5.47
14 Thu May 2026 4.370.01 5.09
13 Wed May 2026 4.220.03 5.87
12 Tue May 2026 4.180.02 5.69
11 Mon May 2026 4.930.03 5.49

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
15 Fri May 2026 5.240.02 2.02
14 Thu May 2026 5.630.01 2.2
13 Wed May 2026 5.630.02 2.49
12 Tue May 2026 6.120.02 2.55
11 Mon May 2026 6.120.01 2.6

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
15 Fri May 2026 7.460.01 28.2
14 Thu May 2026 7.460.01 28.2
13 Wed May 2026 7.460.01 28.2
12 Tue May 2026 7.460.01 27.6
11 Mon May 2026 7.460.01 27.6
Back to top | Use Dark Theme