YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.79 and 18.3

Daily Target 117.67
Daily Target 217.9
Daily Target 318.183333333333
Daily Target 418.41
Daily Target 518.69

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 27 March 2026 18.12 (-1.89%) 18.47 17.96 - 18.47 2.1224 times
Wed 25 March 2026 18.47 (2.21%) 18.22 18.20 - 18.58 0.8063 times
Tue 24 March 2026 18.07 (2.38%) 18.14 17.86 - 18.18 0.8714 times
Mon 23 March 2026 17.65 (-5.01%) 18.49 17.56 - 18.49 1.2269 times
Fri 20 March 2026 18.58 (1.03%) 18.53 18.51 - 18.99 0.9321 times
Thu 19 March 2026 18.39 (-2.9%) 18.56 18.28 - 18.74 0.6639 times
Wed 18 March 2026 18.94 (1.61%) 18.73 18.66 - 18.97 0.5953 times
Tue 17 March 2026 18.64 (0.54%) 18.55 18.45 - 18.73 0.7966 times
Mon 16 March 2026 18.54 (-1.38%) 18.61 18.19 - 18.84 1.1343 times
Fri 13 March 2026 18.80 (-2.64%) 19.22 18.75 - 19.25 0.8508 times
Thu 12 March 2026 19.31 (-1.13%) 19.45 19.02 - 19.52 0.7888 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 17.33 and 18.35

Weekly Target 117.07
Weekly Target 217.59
Weekly Target 318.086666666667
Weekly Target 418.61
Weekly Target 519.11

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 27 March 2026 18.12 (-2.48%) 18.49 17.56 - 18.58 1.2061 times
Fri 20 March 2026 18.58 (-1.17%) 18.61 18.19 - 18.99 0.989 times
Fri 13 March 2026 18.80 (-6.56%) 19.89 18.75 - 20.04 0.9472 times
Fri 06 March 2026 20.12 (-2.9%) 19.93 19.84 - 20.52 0.8306 times
Fri 27 February 2026 20.72 (-1.52%) 21.06 20.57 - 21.24 1.1147 times
Fri 20 February 2026 21.04 (0.86%) 20.76 20.70 - 21.33 0.4894 times
Fri 13 February 2026 20.86 (-2.02%) 21.39 20.71 - 21.64 0.6766 times
Fri 06 February 2026 21.29 (-0.56%) 21.45 20.81 - 21.99 1.0239 times
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.1824 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.5401 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9128 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.36 and 19.32

Monthly Target 115.77
Monthly Target 216.95
Monthly Target 318.733333333333
Monthly Target 419.91
Monthly Target 521.69

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 27 March 2026 18.12 (-12.55%) 19.93 17.56 - 20.52 0.8683 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7223 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2013 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8103 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7443 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4091 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9622 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6305 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7419 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.9098 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9301 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.59
20 day DMA 19.25
35 day DMA 20.04
50 day DMA 20.54
100 day DMA 21.45
150 day DMA 21.42
200 day DMA 20.99

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3318.26
12 day EMA18.6518.7518.8
20 day EMA19.1119.2119.29
35 day EMA19.8119.9120
50 day EMA20.4920.5920.68

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2318.33
12 day SMA18.5918.7418.83
20 day SMA19.2519.3819.49
35 day SMA20.0420.1420.22
50 day SMA20.5420.6320.72
100 day SMA21.4521.521.53
150 day SMA21.4221.4321.43
200 day SMA20.9921.0121.02

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 18.09 18.38 17.95 to 18.45 0.46 times
25 Wed 18.49 18.38 18.25 to 18.62 0.72 times
24 Tue 18.12 17.97 17.86 to 18.20 1.04 times
23 Mon 17.66 18.45 17.59 to 18.45 1.34 times
20 Fri 18.58 18.45 18.44 to 19.03 1.44 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 18.16 18.51 18.04 to 18.54 1.78 times
25 Wed 18.58 18.35 18.32 to 18.72 1.31 times
24 Tue 18.20 18.20 17.97 to 18.30 0.92 times
23 Mon 17.78 18.48 17.70 to 18.50 0.57 times
20 Fri 18.72 18.71 18.65 to 19.15 0.43 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 18.26 18.63 18.16 to 18.68 1.14 times
25 Wed 18.71 18.50 18.48 to 18.82 1.06 times
24 Tue 18.33 18.24 18.09 to 18.41 1.02 times
23 Mon 17.91 18.60 17.83 to 18.60 0.97 times
20 Fri 18.82 19.04 18.76 to 19.24 0.81 times

Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
27 Fri March 2026 0.018.00 0.09
25 Wed March 2026 0.017.43 0.11
24 Tue March 2026 0.018.10 0.13
23 Mon March 2026 0.016.55 0.14

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
27 Fri March 2026 0.017.02 0.12
25 Wed March 2026 0.016.49 0.13
24 Tue March 2026 0.016.80 0.15
23 Mon March 2026 0.017.35 0.16

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
27 Fri March 2026 0.015.95 0.14
25 Wed March 2026 0.015.52 0.16
24 Tue March 2026 0.015.84 0.17
23 Mon March 2026 0.016.16 0.17

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
27 Fri March 2026 0.014.91 0.11
25 Wed March 2026 0.014.48 0.13
24 Tue March 2026 0.014.90 0.15
23 Mon March 2026 0.015.14 0.16

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
27 Fri March 2026 0.013.90 0.31
25 Wed March 2026 0.013.51 0.35
24 Tue March 2026 0.013.84 0.37
23 Mon March 2026 0.014.36 0.38

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
27 Fri March 2026 0.012.93 0.53
25 Wed March 2026 0.012.50 0.54
24 Tue March 2026 0.012.85 0.58
23 Mon March 2026 0.013.36 0.58

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
27 Fri March 2026 0.011.94 0.27
25 Wed March 2026 0.021.53 0.33
24 Tue March 2026 0.021.84 0.57
23 Mon March 2026 0.022.35 0.57

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
27 Fri March 2026 0.020.96 0.49
25 Wed March 2026 0.050.56 0.57
24 Tue March 2026 0.050.92 0.53
23 Mon March 2026 0.051.38 0.57

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
27 Fri March 2026 0.170.06 1.14
25 Wed March 2026 0.580.10 1.54
24 Tue March 2026 0.350.24 1.13
23 Mon March 2026 0.250.56 1.03

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
27 Fri March 2026 1.090.02 7.17
25 Wed March 2026 1.530.02 9.2
24 Tue March 2026 1.160.05 7.98
23 Mon March 2026 0.830.15 8.68

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
27 Fri March 2026 2.020.01 12.3
25 Wed March 2026 2.540.01 12.34
24 Tue March 2026 2.150.02 12.43
23 Mon March 2026 1.680.05 9.34

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
27 Fri March 2026 3.750.01 5
25 Wed March 2026 3.750.01 5
24 Tue March 2026 3.750.01 5
23 Mon March 2026 3.750.02 5

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
27 Fri March 2026 4.040.02 2
25 Wed March 2026 4.650.02 20
24 Tue March 2026 4.650.02 20
23 Mon March 2026 4.650.02 20
Back to top | Use Dark Theme