YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.78 and 24.66

Daily Target 121.29
Daily Target 222.38
Daily Target 323.166666666667
Daily Target 424.26
Daily Target 525.05

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (5.29%) 22.23 22.07 - 23.95 3.3876 times
Thu 10 September 2026 22.30 (-0.54%) 22.40 22.24 - 22.48 0.6924 times
Wed 09 September 2026 22.42 (-0.44%) 22.45 22.37 - 22.58 0.5561 times
Tue 08 September 2026 22.52 (0.45%) 22.44 22.38 - 22.57 0.5571 times
Mon 07 September 2026 22.42 (-0.36%) 22.44 22.28 - 22.59 0.4814 times
Fri 04 September 2026 22.50 (-0.18%) 22.47 22.44 - 22.62 0.4579 times
Thu 03 September 2026 22.54 (1.76%) 22.15 22.11 - 22.54 0.8278 times
Wed 02 September 2026 22.15 (0.23%) 22.00 21.82 - 22.15 0.6461 times
Tue 01 September 2026 22.10 (-3.2%) 22.51 21.94 - 22.52 0.9216 times
Mon 31 August 2026 22.83 (3.3%) 22.07 21.98 - 22.83 1.472 times
Fri 28 August 2026 22.10 (-0.72%) 22.31 22.01 - 22.36 0.9166 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.78 and 24.66

Weekly Target 121.29
Weekly Target 222.38
Weekly Target 323.166666666667
Weekly Target 424.26
Weekly Target 525.05

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3292 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.0132 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8898 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.763 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7236 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7103 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8751 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.6569 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.9718 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 1.0672 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.9632 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.65 and 24.78

Monthly Target 120.95
Monthly Target 222.22
Monthly Target 323.083333333333
Monthly Target 424.35
Monthly Target 525.21

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (2.85%) 22.51 21.82 - 23.95 0.3126 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.537 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8405 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6183 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4587 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1266 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0597 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8049 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3387 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9029 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8294 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.47
20 day DMA 22.54
35 day DMA 22.66
50 day DMA 22.92
100 day DMA 22.8
150 day DMA 21.78
200 day DMA 21.85

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.3922.44
12 day EMA22.622.4422.46
20 day EMA22.6222.5322.55
35 day EMA22.8122.7722.8
50 day EMA23.022323.03

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.4322.48
12 day SMA22.4722.3822.39
20 day SMA22.5422.522.53
35 day SMA22.6622.6522.66
50 day SMA22.9222.9422.98
100 day SMA22.822.7622.74
150 day SMA21.7821.7721.76
200 day SMA21.8521.8521.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 23.67 22.24 22.17 to 24.06 1.02 times
10 Thu 22.38 22.46 22.32 to 22.57 1.01 times
08 Tue 22.60 22.54 22.50 to 22.67 0.99 times
07 Mon 22.51 22.65 22.39 to 22.67 0.99 times
04 Fri 22.64 22.57 22.57 to 22.73 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 23.77 22.33 22.32 to 24.16 1.1 times
10 Thu 22.48 22.59 22.46 to 22.70 1.04 times
08 Tue 22.71 22.65 22.62 to 22.78 0.97 times
07 Mon 22.62 22.74 22.50 to 22.74 0.95 times
04 Fri 22.73 22.76 22.72 to 22.85 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 23.88 22.50 22.50 to 24.20 1.17 times
10 Thu 22.63 22.82 22.60 to 22.88 1.03 times
08 Tue 22.87 22.82 22.73 to 22.88 0.98 times
07 Mon 22.73 22.77 22.68 to 22.79 0.94 times
04 Fri 22.85 22.84 22.84 to 22.97 0.89 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
11 Fri September 2026 0.054.21 0.03
10 Thu September 2026 0.025.29 0.05
08 Tue September 2026 0.025.29 0.05
07 Mon September 2026 0.025.29 0.05

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
11 Fri September 2026 0.122.47 0.04
10 Thu September 2026 0.023.48 0.07
08 Tue September 2026 0.023.49 0.06
07 Mon September 2026 0.023.51 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
11 Fri September 2026 0.231.53 0.11
10 Thu September 2026 0.032.50 0.34
08 Tue September 2026 0.042.42 0.31
07 Mon September 2026 0.052.50 0.33

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
11 Fri September 2026 0.460.78 0.31
10 Thu September 2026 0.071.66 0.26
08 Tue September 2026 0.101.45 0.28
07 Mon September 2026 0.101.59 0.28

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
11 Fri September 2026 1.000.32 0.86
10 Thu September 2026 0.210.82 0.63
08 Tue September 2026 0.290.67 0.66
07 Mon September 2026 0.280.75 0.65

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
11 Fri September 2026 1.800.12 1.58
10 Thu September 2026 0.650.25 1.72
08 Tue September 2026 0.810.21 1.76
07 Mon September 2026 0.780.25 1.73

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
11 Fri September 2026 2.710.05 11.26
10 Thu September 2026 1.480.07 10.34
08 Tue September 2026 1.650.06 9.45
07 Mon September 2026 1.600.07 9.72

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
11 Fri September 2026 3.700.03 13.61
10 Thu September 2026 2.440.03 12.76
08 Tue September 2026 2.610.03 12.76
07 Mon September 2026 2.450.04 11.16
Back to top | Use Dark Theme