Login or Join
HomepageYasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex
Strong Daily Stock price targets for YasonsChemex YCCL_SM are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.10 (-2.42%) | 10.10 | 10.10 - 10.10 | 0.6897 times | Wed 08 April 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.6897 times | Mon 06 April 2026 | 10.00 (-0.5%) | 9.75 | 9.75 - 10.00 | 0.6897 times | Thu 02 April 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.3448 times | Mon 30 March 2026 | 9.25 (-2.12%) | 9.35 | 9.25 - 9.35 | 1.0345 times | Fri 27 March 2026 | 9.45 (-3.08%) | 9.15 | 9.15 - 9.75 | 3.1034 times | Wed 25 March 2026 | 9.75 (-3.47%) | 10.10 | 9.70 - 10.10 | 1.7241 times | Tue 24 March 2026 | 10.10 (3.06%) | 10.20 | 10.10 - 10.20 | 0.6897 times | Mon 23 March 2026 | 9.80 (-4.39%) | 9.80 | 9.80 - 9.80 | 0.6897 times | Fri 20 March 2026 | 10.25 (2.5%) | 10.25 | 10.25 - 10.25 | 0.3448 times | Thu 19 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.3448 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.93 and 10.53
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.10 (0.5%) | 9.75 | 9.75 - 10.35 | 0.1635 times | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.109 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 0.4905 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 0.2452 times | Fri 13 March 2026 | 9.80 (-1.51%) | 9.70 | 9.70 - 11.30 | 1.3896 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 5.9673 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.8174 times | Thu 19 February 2026 | 11.50 (-2.95%) | 12.25 | 10.10 - 12.25 | 0.327 times | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.1907 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 0.2997 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 0.2997 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.93 and 10.53
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.10 (9.19%) | 10.05 | 9.75 - 10.35 | 0.0694 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 2.9762 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.5952 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3472 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4067 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5456 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4266 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.0337 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.5575 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.0417 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.2103 times |
Indicator Analysis of YasonsChemex
Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.01 | 9.84 |
| 12 day EMA | 10.03 | 10.02 | 9.96 |
| 20 day EMA | 10.18 | 10.19 | 10.17 |
| 35 day EMA | 10.57 | 10.6 | 10.61 |
| 50 day EMA | 11.03 | 11.07 | 11.1 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.82 | 9.7 |
| 12 day SMA | 9.93 | 9.96 | 9.91 |
| 20 day SMA | 10.06 | 10.08 | 10.08 |
| 35 day SMA | 10.59 | 10.63 | 10.67 |
| 50 day SMA | 11.09 | 11.13 | 11.18 |
| 100 day SMA | 11.73 | 11.76 | 11.78 |
| 150 day SMA | 12 | 12.03 | 12.05 |
| 200 day SMA | 12.53 | 12.56 | 12.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.