YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 9.5 and 10.6

Daily Target 18.7
Daily Target 29.2
Daily Target 39.8
Daily Target 410.3
Daily Target 510.9

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Fri 31 July 2026 9.70 (6.01%) 9.50 9.30 - 10.40 1.4634 times
Thu 30 July 2026 9.15 (-3.68%) 9.15 9.15 - 9.85 2.1951 times
Wed 29 July 2026 9.50 (1.6%) 9.50 9.50 - 9.50 0.2439 times
Fri 24 July 2026 9.35 (-6.5%) 9.40 9.35 - 9.40 0.4878 times
Thu 23 July 2026 10.00 (2.56%) 9.20 9.20 - 10.00 0.9756 times
Mon 20 July 2026 9.75 (-0.51%) 9.75 9.75 - 9.75 0.2439 times
Thu 16 July 2026 9.80 (-6.67%) 9.80 9.80 - 9.80 0.2439 times
Mon 13 July 2026 10.50 (-3.23%) 10.85 9.85 - 10.85 0.9756 times
Thu 09 July 2026 10.85 (11.28%) 10.45 10.10 - 10.90 2.439 times
Wed 01 July 2026 9.75 (2.63%) 9.50 9.50 - 9.75 0.7317 times
Tue 30 June 2026 9.50 (-0.52%) 9.50 9.50 - 9.50 0.2439 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.43 and 10.68

Weekly Target 18.5
Weekly Target 29.1
Weekly Target 39.75
Weekly Target 410.35
Weekly Target 511

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Fri 31 July 2026 9.70 (3.74%) 9.50 9.15 - 10.40 1.5094 times
Fri 24 July 2026 9.35 (-4.59%) 9.75 9.20 - 10.00 0.6604 times
Thu 16 July 2026 9.80 (-9.68%) 10.85 9.80 - 10.85 0.4717 times
Thu 09 July 2026 10.85 (10.71%) 9.55 9.50 - 10.90 1.4151 times
Thu 25 June 2026 9.80 (-10.5%) 10.10 9.75 - 10.10 1.0377 times
Thu 18 June 2026 10.95 (7.35%) 11.40 9.60 - 11.40 1.0377 times
Wed 10 June 2026 10.20 (5.7%) 10.50 10.10 - 11.90 1.7925 times
Fri 05 June 2026 9.65 (-2.53%) 9.90 8.55 - 10.25 1.6038 times
Tue 26 May 2026 9.90 (4.21%) 9.90 9.90 - 9.90 0.0943 times
Fri 22 May 2026 9.50 (-4.04%) 9.70 9.50 - 9.70 0.3774 times
Fri 15 May 2026 9.90 (-10%) 10.05 9.80 - 10.05 0.6604 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.43 and 11.18

Monthly Target 18.17
Monthly Target 28.93
Monthly Target 39.9166666666667
Monthly Target 410.68
Monthly Target 511.67

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Fri 31 July 2026 9.70 (2.11%) 9.50 9.15 - 10.90 0.6012 times
Tue 30 June 2026 9.50 (-4.04%) 9.90 8.55 - 11.90 0.8798 times
Tue 26 May 2026 9.90 (1.02%) 10.55 9.50 - 11.25 0.3372 times
Wed 29 April 2026 9.80 (5.95%) 10.05 9.45 - 10.65 0.3519 times
Mon 30 March 2026 9.25 (-14.75%) 10.15 9.15 - 11.30 4.3988 times
Fri 27 February 2026 10.85 (-2.69%) 10.90 10.05 - 12.25 0.8798 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.5132 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.6012 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.8065 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.6305 times
Tue 30 September 2025 12.00 (-2.44%) 12.10 11.90 - 13.40 3.0059 times

monthly chart YasonsChemex

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.78
20 day DMA 9.91
35 day DMA 9.81
50 day DMA 9.93
100 day DMA 10.61
150 day DMA 11.22
200 day DMA 11.58

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.519.69
12 day EMA9.739.739.83
20 day EMA9.779.789.85
35 day EMA9.879.889.92
50 day EMA9.889.899.92

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.559.68
12 day SMA9.789.799.85
20 day SMA9.919.9310.02
35 day SMA9.819.829.87
50 day SMA9.939.939.94
100 day SMA10.6110.6210.65
150 day SMA11.2211.2311.25
200 day SMA11.5811.611.62
Back to top | Use Dark Theme