Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 104.96 and 107.08
| Daily Target 1 | 104.56 |
| Daily Target 2 | 105.36 |
| Daily Target 3 | 106.68 |
| Daily Target 4 | 107.48 |
| Daily Target 5 | 108.8 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.16 (-1.84%) | 107.52 | 105.88 - 108.00 | 0.4897 times | Wed 29 July 2026 | 108.15 (0.75%) | 107.95 | 107.31 - 109.48 | 0.5998 times | Tue 28 July 2026 | 107.34 (-2.99%) | 111.19 | 106.41 - 112.35 | 0.9875 times | Mon 27 July 2026 | 110.65 (2.77%) | 107.70 | 107.27 - 111.23 | 1.5256 times | Fri 24 July 2026 | 107.67 (0.2%) | 105.81 | 105.21 - 108.21 | 1.0537 times | Thu 23 July 2026 | 107.45 (2.19%) | 105.80 | 105.41 - 107.99 | 1.2619 times | Wed 22 July 2026 | 105.15 (-2.57%) | 108.00 | 104.00 - 108.86 | 1.641 times | Tue 21 July 2026 | 107.92 (-0.45%) | 108.50 | 107.01 - 108.75 | 0.6228 times | Mon 20 July 2026 | 108.41 (-0.4%) | 106.60 | 106.60 - 108.90 | 0.9483 times | Fri 17 July 2026 | 108.84 (-0.17%) | 108.80 | 107.35 - 109.40 | 0.8699 times | Thu 16 July 2026 | 109.03 (-1.86%) | 112.95 | 108.10 - 112.95 | 1.194 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 102.79 and 109.26
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 108.13 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.16 (-1.4%) | 107.70 | 105.88 - 112.35 | 0.3243 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.4975 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.6255 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 1.0432 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.3068 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.6269 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 2.1494 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.8562 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.9247 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.6453 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 1.0532 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 97.71 and 112.46
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 109.63666666667 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.16 (-5.74%) | 113.80 | 104.00 - 118.75 | 0.4231 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6085 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7625 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0841 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3593 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9506 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3276 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1066 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.6113 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7663 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1241 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 108.16 |
| 20 day DMA | 110.09 |
| 35 day DMA | 109.98 |
| 50 day DMA | 106.38 |
| 100 day DMA | 106.12 |
| 150 day DMA | 122.46 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 108.2 | 108.22 |
| 12 day EMA | 108.39 | 108.79 | 108.91 |
| 20 day EMA | 108.75 | 109.02 | 109.11 |
| 35 day EMA | 107.17 | 107.23 | 107.18 |
| 50 day EMA | 105.58 | 105.56 | 105.45 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 108.25 | 107.65 |
| 12 day SMA | 108.16 | 108.5 | 109 |
| 20 day SMA | 110.09 | 110.59 | 110.96 |
| 35 day SMA | 109.98 | 109.7 | 109.43 |
| 50 day SMA | 106.38 | 106.14 | 105.85 |
| 100 day SMA | 106.12 | 106.12 | 106.23 |
| 150 day SMA | 122.46 | 122.92 | 123.35 |
| 200 day SMA | 133.61 | 133.88 | 134.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.