Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 87.2 and 93.09
| Daily Target 1 | 86.13 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 92.023333333333 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 97.91 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.38 (-6.47%) | 95.00 | 89.90 - 95.79 | 0.8828 times | Fri 27 March 2026 | 96.63 (-6.79%) | 101.55 | 95.29 - 102.59 | 0.7621 times | Wed 25 March 2026 | 103.67 (2.22%) | 102.50 | 102.10 - 106.19 | 0.5071 times | Tue 24 March 2026 | 101.42 (-1.01%) | 103.05 | 98.55 - 106.04 | 0.9414 times | Mon 23 March 2026 | 102.45 (-4.43%) | 105.70 | 99.40 - 105.70 | 0.6741 times | Fri 20 March 2026 | 107.20 (3.31%) | 104.09 | 102.40 - 111.75 | 1.1669 times | Thu 19 March 2026 | 103.77 (-2.7%) | 104.05 | 102.73 - 108.39 | 0.7347 times | Wed 18 March 2026 | 106.65 (6.82%) | 100.40 | 99.80 - 107.49 | 1.5911 times | Tue 17 March 2026 | 99.84 (0.04%) | 101.19 | 99.30 - 102.85 | 0.8854 times | Mon 16 March 2026 | 99.80 (0.21%) | 100.46 | 96.21 - 102.81 | 1.8543 times | Fri 13 March 2026 | 99.59 (-4.89%) | 104.50 | 98.50 - 105.50 | 1.1681 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 87.2 and 93.09
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.38 (-6.47%) | 95.00 | 89.90 - 95.79 | 0.1541 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.5034 times | Fri 20 March 2026 | 107.20 (7.64%) | 100.46 | 96.21 - 111.75 | 1.0876 times | Fri 13 March 2026 | 99.59 (-8.57%) | 107.41 | 98.50 - 114.00 | 0.9443 times | Fri 06 March 2026 | 108.92 (-8.16%) | 110.00 | 102.53 - 122.50 | 1.368 times | Fri 27 February 2026 | 118.60 (-19.45%) | 150.00 | 100.54 - 150.89 | 3.227 times | Fri 20 February 2026 | 147.23 (-11.84%) | 164.60 | 146.10 - 170.90 | 0.6415 times | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 1.7176 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.2361 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.1206 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.3447 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 73.84 and 106.44
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 100.92666666667 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.1598 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.6643 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.2795 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 0.9442 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.3748 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.6539 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 0.9591 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.7294 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1559 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0793 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1476 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 101.34 |
| 20 day DMA | 105.35 |
| 35 day DMA | 123.05 |
| 50 day DMA | 130.73 |
| 100 day DMA | 151.59 |
| 150 day DMA | 152.59 |
| 200 day DMA | 138.77 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.54 | 101.12 | 103.36 |
| 12 day EMA | 102.32 | 104.49 | 105.92 |
| 20 day EMA | 108.11 | 109.98 | 111.39 |
| 35 day EMA | 118.4 | 120.05 | 121.43 |
| 50 day EMA | 130.22 | 131.85 | 133.29 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 102.27 | 103.7 |
| 12 day SMA | 101.34 | 102.68 | 103.78 |
| 20 day SMA | 105.35 | 106.81 | 107.69 |
| 35 day SMA | 123.05 | 124.58 | 126.01 |
| 50 day SMA | 130.73 | 132.15 | 133.51 |
| 100 day SMA | 151.59 | 152.12 | 152.61 |
| 150 day SMA | 152.59 | 153.02 | 153.36 |
| 200 day SMA | 138.77 | 138.8 | 138.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.