Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 113.34 and 119.04
| Daily Target 1 | 108.84 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 114.54 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 120.24 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (1.26%) | 113.25 | 111.25 - 116.95 | 0.7733 times | Thu 10 September 2026 | 113.98 (-1.03%) | 115.25 | 113.56 - 116.70 | 0.4277 times | Wed 09 September 2026 | 115.17 (1.35%) | 113.18 | 112.90 - 115.99 | 0.7878 times | Tue 08 September 2026 | 113.64 (-1.16%) | 114.09 | 112.60 - 115.73 | 0.9108 times | Mon 07 September 2026 | 114.97 (1.3%) | 113.00 | 112.20 - 117.45 | 0.8277 times | Fri 04 September 2026 | 113.49 (0.36%) | 113.20 | 112.65 - 116.25 | 0.5773 times | Thu 03 September 2026 | 113.08 (-0.94%) | 115.07 | 112.01 - 115.88 | 0.5288 times | Wed 02 September 2026 | 114.15 (0.23%) | 113.00 | 110.41 - 115.14 | 1.4497 times | Tue 01 September 2026 | 113.89 (7.02%) | 107.50 | 106.71 - 115.75 | 3.2865 times | Mon 31 August 2026 | 106.42 (-3.1%) | 109.00 | 105.55 - 109.00 | 0.4304 times | Fri 28 August 2026 | 109.82 (1.86%) | 108.34 | 105.49 - 111.75 | 0.8515 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 113.34 and 119.54
| Weekly Target 1 | 108.51 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 114.70666666667 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 0.7937 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3358 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5516 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.8233 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.0947 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4239 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2828 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3891 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4892 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.8158 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0221 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 111.07 and 121.81
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 113.19333333333 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (8.46%) | 107.50 | 106.71 - 117.45 | 0.3618 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0625 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4809 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6842 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.8574 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.2189 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.5284 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.1933 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3684 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2443 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8118 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 112.65 |
| 20 day DMA | 113.42 |
| 35 day DMA | 111.92 |
| 50 day DMA | 111.4 |
| 100 day DMA | 108.01 |
| 150 day DMA | 112.08 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.05 | 114.09 |
| 12 day EMA | 113.74 | 113.43 | 113.33 |
| 20 day EMA | 113.24 | 113.01 | 112.91 |
| 35 day EMA | 112.58 | 112.41 | 112.32 |
| 50 day EMA | 111.95 | 111.81 | 111.72 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 114.25 | 114.07 |
| 12 day SMA | 112.65 | 112.44 | 112.44 |
| 20 day SMA | 113.42 | 113.35 | 113.45 |
| 35 day SMA | 111.92 | 111.7 | 111.52 |
| 50 day SMA | 111.4 | 111.43 | 111.47 |
| 100 day SMA | 108.01 | 108.06 | 108.11 |
| 150 day SMA | 112.08 | 112.33 | 112.54 |
| 200 day SMA | 125.77 | 126.08 | 126.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.