Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 628.63 and 646.13
| Daily Target 1 | 624.08 |
| Daily Target 2 | 633.17 |
| Daily Target 3 | 641.58333333333 |
| Daily Target 4 | 650.67 |
| Daily Target 5 | 659.08 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 642.25 (-0.86%) | 644.00 | 632.50 - 650.00 | 1.1083 times | Wed 25 March 2026 | 647.80 (0.07%) | 656.00 | 644.90 - 672.00 | 1.4577 times | Tue 24 March 2026 | 647.35 (4.58%) | 639.00 | 626.40 - 653.80 | 0.8981 times | Mon 23 March 2026 | 619.00 (-3.32%) | 638.90 | 613.10 - 638.90 | 1.7831 times | Fri 20 March 2026 | 640.25 (-1.42%) | 658.20 | 638.00 - 659.65 | 0.8875 times | Thu 19 March 2026 | 649.45 (-3.54%) | 660.05 | 642.00 - 666.90 | 0.6637 times | Wed 18 March 2026 | 673.30 (2.57%) | 661.40 | 659.65 - 681.00 | 0.9176 times | Tue 17 March 2026 | 656.40 (1.04%) | 651.25 | 648.95 - 669.00 | 0.7583 times | Mon 16 March 2026 | 649.65 (-1.38%) | 645.60 | 644.45 - 669.90 | 0.9636 times | Fri 13 March 2026 | 658.75 (-2.81%) | 672.00 | 657.00 - 678.55 | 0.5621 times | Thu 12 March 2026 | 677.80 (-3.05%) | 699.00 | 671.90 - 699.00 | 0.9974 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 627.68 and 686.58
| Weekly Target 1 | 583.55 |
| Weekly Target 2 | 612.9 |
| Weekly Target 3 | 642.45 |
| Weekly Target 4 | 671.8 |
| Weekly Target 5 | 701.35 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 642.25 (0.31%) | 638.90 | 613.10 - 672.00 | 0.8348 times | Fri 20 March 2026 | 640.25 (-2.81%) | 645.60 | 638.00 - 681.00 | 0.6667 times | Fri 13 March 2026 | 658.75 (1.76%) | 627.50 | 624.80 - 707.00 | 0.8205 times | Fri 06 March 2026 | 647.35 (-8.77%) | 687.00 | 637.20 - 706.00 | 0.8937 times | Fri 27 February 2026 | 709.55 (-1.49%) | 727.40 | 692.50 - 729.00 | 0.7553 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.0473 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 0.9648 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.1554 times | Fri 30 January 2026 | 587.20 (6.61%) | 559.00 | 538.25 - 594.00 | 0.8541 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 1.0074 times | Fri 16 January 2026 | 620.40 (-3.95%) | 646.20 | 618.45 - 648.30 | 0.7284 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 580.73 and 674.63
| Monthly Target 1 | 560.22 |
| Monthly Target 2 | 601.23 |
| Monthly Target 3 | 654.11666666667 |
| Monthly Target 4 | 695.13 |
| Monthly Target 5 | 748.02 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 642.25 (-9.48%) | 687.00 | 613.10 - 707.00 | 0.5712 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.8744 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6477 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9052 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9463 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9839 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0553 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.3968 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1561 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4631 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4552 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 639.33 |
| 12 day DMA | 655.1 |
| 20 day DMA | 662.93 |
| 35 day DMA | 673.5 |
| 50 day DMA | 648.62 |
| 100 day DMA | 683.55 |
| 150 day DMA | 714.11 |
| 200 day DMA | 686.99 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.2 | 645.17 | 643.85 |
| 12 day EMA | 651.96 | 653.73 | 654.81 |
| 20 day EMA | 657.48 | 659.08 | 660.27 |
| 35 day EMA | 652.75 | 653.37 | 653.7 |
| 50 day EMA | 648.33 | 648.58 | 648.61 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.33 | 640.77 | 645.87 |
| 12 day SMA | 655.1 | 658.36 | 659.78 |
| 20 day SMA | 662.93 | 665.67 | 668.49 |
| 35 day SMA | 673.5 | 673.01 | 671.94 |
| 50 day SMA | 648.62 | 648.58 | 648.3 |
| 100 day SMA | 683.55 | 685.09 | 686.5 |
| 150 day SMA | 714.11 | 714.59 | 715 |
| 200 day SMA | 686.99 | 686.45 | 685.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.