Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 807.95 and 825.7
| Daily Target 1 | 804.45 |
| Daily Target 2 | 811.45 |
| Daily Target 3 | 822.2 |
| Daily Target 4 | 829.2 |
| Daily Target 5 | 839.95 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.45 (-0.92%) | 826.90 | 815.20 - 832.95 | 1.0895 times | Thu 30 July 2026 | 826.05 (-0.82%) | 830.00 | 823.20 - 837.50 | 0.725 times | Wed 29 July 2026 | 832.90 (-0.13%) | 838.05 | 830.20 - 844.80 | 0.73 times | Tue 28 July 2026 | 833.95 (-1.18%) | 850.00 | 831.00 - 853.05 | 0.818 times | Mon 27 July 2026 | 843.90 (0.61%) | 843.05 | 838.80 - 868.55 | 1.6232 times | Fri 24 July 2026 | 838.80 (-0.33%) | 836.00 | 825.20 - 849.85 | 1.0278 times | Thu 23 July 2026 | 841.60 (-1.14%) | 853.00 | 838.20 - 858.20 | 1.3425 times | Wed 22 July 2026 | 851.30 (-0.69%) | 859.95 | 847.05 - 861.65 | 1.1154 times | Tue 21 July 2026 | 857.20 (0.98%) | 852.00 | 847.60 - 863.00 | 0.8616 times | Mon 20 July 2026 | 848.90 (0.58%) | 844.00 | 840.05 - 862.00 | 0.6671 times | Fri 17 July 2026 | 844.00 (-1.78%) | 857.00 | 840.00 - 858.95 | 0.7606 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 790.15 and 843.5
| Weekly Target 1 | 780.72 |
| Weekly Target 2 | 799.58 |
| Weekly Target 3 | 834.06666666667 |
| Weekly Target 4 | 852.93 |
| Weekly Target 5 | 887.42 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.45 (-2.43%) | 843.05 | 815.20 - 868.55 | 0.4563 times | Fri 24 July 2026 | 838.80 (-0.62%) | 844.00 | 825.20 - 863.00 | 0.4589 times | Fri 17 July 2026 | 844.00 (1.72%) | 825.00 | 806.35 - 864.60 | 1.0921 times | Fri 10 July 2026 | 829.75 (-4.14%) | 871.00 | 794.95 - 871.00 | 0.7338 times | Fri 03 July 2026 | 865.55 (3.4%) | 832.90 | 832.90 - 883.40 | 0.9836 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 1.1334 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 1.0625 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 0.8063 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.6477 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 2.6253 times | Fri 22 May 2026 | 862.15 (5.71%) | 812.95 | 800.10 - 868.95 | 1.0531 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 762.48 and 850.93
| Monthly Target 1 | 743.82 |
| Monthly Target 2 | 781.13 |
| Monthly Target 3 | 832.26666666667 |
| Monthly Target 4 | 869.58 |
| Monthly Target 5 | 920.72 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 818.45 (-4.68%) | 860.00 | 794.95 - 883.40 | 0.4941 times | Tue 30 June 2026 | 858.60 (7.8%) | 807.95 | 776.35 - 874.70 | 0.6146 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 1.0533 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.8932 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.7285 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 1.0145 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7516 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 1.0503 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.2584 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.1416 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.2245 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 831.05 |
| 12 day DMA | 841.36 |
| 20 day DMA | 836.85 |
| 35 day DMA | 840.93 |
| 50 day DMA | 834.91 |
| 100 day DMA | 784.43 |
| 150 day DMA | 741.49 |
| 200 day DMA | 746.08 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.9 | 834.13 | 838.17 |
| 12 day EMA | 835.54 | 838.65 | 840.94 |
| 20 day EMA | 837.51 | 839.52 | 840.94 |
| 35 day EMA | 835.56 | 836.57 | 837.19 |
| 50 day EMA | 833.78 | 834.41 | 834.75 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.05 | 835.12 | 838.23 |
| 12 day SMA | 841.36 | 843.27 | 843.53 |
| 20 day SMA | 836.85 | 839.21 | 841.04 |
| 35 day SMA | 840.93 | 841.14 | 841.25 |
| 50 day SMA | 834.91 | 835.48 | 835.62 |
| 100 day SMA | 784.43 | 782.88 | 781.43 |
| 150 day SMA | 741.49 | 740.54 | 739.52 |
| 200 day SMA | 746.08 | 746.15 | 745.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.