Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 3980.25 and 4457.25
| Daily Target 1 | 3593.17 |
| Daily Target 2 | 3890.33 |
| Daily Target 3 | 4070.1666666667 |
| Daily Target 4 | 4367.33 |
| Daily Target 5 | 4547.17 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (5.74%) | 3950.00 | 3773.00 - 4250.00 | 2.6551 times | Thu 10 September 2026 | 3960.00 (-0.72%) | 3988.90 | 3938.90 - 4049.50 | 0.7356 times | Wed 09 September 2026 | 3988.90 (-2.23%) | 4075.00 | 3948.10 - 4115.90 | 0.8512 times | Tue 08 September 2026 | 4079.90 (2.31%) | 3987.80 | 3960.00 - 4135.00 | 1.0989 times | Mon 07 September 2026 | 3987.80 (-3.54%) | 4134.10 | 3958.10 - 4162.50 | 0.7872 times | Fri 04 September 2026 | 4134.10 (2.05%) | 4080.00 | 3966.10 - 4184.60 | 1.0845 times | Thu 03 September 2026 | 4051.20 (-1.9%) | 4188.90 | 3952.80 - 4200.00 | 1.0342 times | Wed 02 September 2026 | 4129.50 (-3.29%) | 4265.00 | 4102.00 - 4265.00 | 0.5771 times | Tue 01 September 2026 | 4269.80 (1.46%) | 4229.50 | 4208.50 - 4315.00 | 0.4775 times | Mon 31 August 2026 | 4208.50 (-3%) | 4315.00 | 4179.70 - 4371.00 | 0.6986 times | Fri 28 August 2026 | 4338.80 (-0.07%) | 4341.70 | 4304.10 - 4450.00 | 0.4676 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3980.25 and 4457.25
| Weekly Target 1 | 3593.17 |
| Weekly Target 2 | 3890.33 |
| Weekly Target 3 | 4070.1666666667 |
| Weekly Target 4 | 4367.33 |
| Weekly Target 5 | 4547.17 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (1.29%) | 4134.10 | 3773.00 - 4250.00 | 0.7131 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.4506 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.6006 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.1715 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5336 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.4687 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2015 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2668 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2247 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3688 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.6521 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3709.25 and 4251.25
| Monthly Target 1 | 3549.83 |
| Monthly Target 2 | 3868.67 |
| Monthly Target 3 | 4091.8333333333 |
| Monthly Target 4 | 4410.67 |
| Monthly Target 5 | 4633.83 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4187.50 (-0.5%) | 4229.50 | 3773.00 - 4315.00 | 0.4373 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.77 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 0.9909 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.2959 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2049 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1973 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4392 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9689 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.4934 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2021 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3576 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4040.82 |
| 12 day DMA | 4139.81 |
| 20 day DMA | 4249.53 |
| 35 day DMA | 4097.37 |
| 50 day DMA | 3775.05 |
| 100 day DMA | 2980.78 |
| 150 day DMA | 2468.44 |
| 200 day DMA | 2206.66 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4080.14 | 4026.47 | 4059.7 |
| 12 day EMA | 4121.52 | 4109.53 | 4136.71 |
| 20 day EMA | 4116.76 | 4109.32 | 4125.03 |
| 35 day EMA | 3940.2 | 3925.64 | 3923.62 |
| 50 day EMA | 3736.38 | 3717.97 | 3708.1 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4040.82 | 4030.14 | 4048.38 |
| 12 day SMA | 4139.81 | 4154.98 | 4175.13 |
| 20 day SMA | 4249.53 | 4250.94 | 4266.77 |
| 35 day SMA | 4097.37 | 4065.49 | 4040.32 |
| 50 day SMA | 3775.05 | 3750.76 | 3730.68 |
| 100 day SMA | 2980.78 | 2954.12 | 2929.36 |
| 150 day SMA | 2468.44 | 2449.78 | 2431.45 |
| 200 day SMA | 2206.66 | 2194 | 2182.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.