Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 2970.35 and 3243.05
| Daily Target 1 | 2920.1 |
| Daily Target 2 | 3020.6 |
| Daily Target 3 | 3192.8 |
| Daily Target 4 | 3293.3 |
| Daily Target 5 | 3465.5 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3121.10 (-2.32%) | 3273.00 | 3092.30 - 3365.00 | 2.7244 times | Tue 28 July 2026 | 3195.30 (3.32%) | 3092.00 | 3041.80 - 3243.90 | 0.9087 times | Mon 27 July 2026 | 3092.60 (0.67%) | 3145.40 | 3045.00 - 3201.10 | 0.6494 times | Fri 24 July 2026 | 3072.00 (-0.23%) | 3080.30 | 3030.00 - 3120.00 | 0.5034 times | Thu 23 July 2026 | 3079.00 (-4.33%) | 3218.00 | 3060.90 - 3257.70 | 0.6464 times | Wed 22 July 2026 | 3218.20 (2.24%) | 3165.00 | 3130.10 - 3262.80 | 1.166 times | Tue 21 July 2026 | 3147.60 (2.48%) | 3099.00 | 3058.00 - 3174.00 | 0.6156 times | Mon 20 July 2026 | 3071.50 (2.02%) | 2974.00 | 2951.00 - 3100.00 | 1.4705 times | Fri 17 July 2026 | 3010.70 (0.34%) | 3002.40 | 2951.00 - 3049.90 | 0.5812 times | Thu 16 July 2026 | 3000.40 (0.13%) | 3017.20 | 2970.80 - 3045.70 | 0.7344 times | Wed 15 July 2026 | 2996.50 (-3.06%) | 3119.00 | 2979.00 - 3149.00 | 0.6924 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2919.85 and 3243.05
| Weekly Target 1 | 2852.77 |
| Weekly Target 2 | 2986.93 |
| Weekly Target 3 | 3175.9666666667 |
| Weekly Target 4 | 3310.13 |
| Weekly Target 5 | 3499.17 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3121.10 (1.6%) | 3145.40 | 3041.80 - 3365.00 | 0.4894 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.503 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.4237 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.6953 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 1.2294 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.7304 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.4045 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 2.0072 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.4111 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 1.106 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 3.4503 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2933.05 and 3553.05
| Monthly Target 1 | 2457.03 |
| Monthly Target 2 | 2789.07 |
| Monthly Target 3 | 3077.0333333333 |
| Monthly Target 4 | 3409.07 |
| Monthly Target 5 | 3697.03 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3121.10 (6.74%) | 2949.70 | 2745.00 - 3365.00 | 0.8788 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.8661 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.7351 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2841 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6325 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.3953 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.1505 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.291 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5149 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2518 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.5887 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 3112 |
| 12 day DMA | 3091.33 |
| 20 day DMA | 3034.14 |
| 35 day DMA | 2941.39 |
| 50 day DMA | 2719.85 |
| 100 day DMA | 2102.07 |
| 150 day DMA | 1859.01 |
| 200 day DMA | 1796.71 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.35 | 3127.48 | 3093.57 |
| 12 day EMA | 3086.26 | 3079.93 | 3058.96 |
| 20 day EMA | 3022.72 | 3012.37 | 2993.12 |
| 35 day EMA | 2845.92 | 2829.72 | 2808.2 |
| 50 day EMA | 2673.18 | 2654.9 | 2632.85 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3112 | 3131.42 | 3121.88 |
| 12 day SMA | 3091.33 | 3078.94 | 3065.83 |
| 20 day SMA | 3034.14 | 3031.32 | 3017.75 |
| 35 day SMA | 2941.39 | 2924.89 | 2904.32 |
| 50 day SMA | 2719.85 | 2691.58 | 2661.6 |
| 100 day SMA | 2102.07 | 2086.47 | 2069.49 |
| 150 day SMA | 1859.01 | 1847.7 | 1836.38 |
| 200 day SMA | 1796.71 | 1789.26 | 1781.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.