Login or Join
HomepageYashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries
Strong Daily Stock price targets for YashoIndustries YASHO are 1359.35 and 1447.15
| Daily Target 1 | 1287.7 |
| Daily Target 2 | 1343.2 |
| Daily Target 3 | 1375.5 |
| Daily Target 4 | 1431 |
| Daily Target 5 | 1463.3 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1398.70 (1.52%) | 1320.00 | 1320.00 - 1407.80 | 0.3735 times | Wed 01 April 2026 | 1377.80 (9.4%) | 1309.40 | 1303.80 - 1399.70 | 0.6649 times | Mon 30 March 2026 | 1259.40 (-7.57%) | 1332.50 | 1250.00 - 1362.50 | 0.9236 times | Fri 27 March 2026 | 1362.50 (-4.12%) | 1421.00 | 1355.00 - 1443.30 | 1.5688 times | Wed 25 March 2026 | 1421.00 (-4.76%) | 1466.10 | 1407.00 - 1525.30 | 1.2841 times | Tue 24 March 2026 | 1492.00 (7.83%) | 1431.00 | 1388.60 - 1527.80 | 2.9183 times | Mon 23 March 2026 | 1383.60 (-2.08%) | 1385.00 | 1350.00 - 1450.00 | 0.8114 times | Fri 20 March 2026 | 1413.00 (-1.05%) | 1420.90 | 1401.20 - 1464.00 | 0.1597 times | Thu 19 March 2026 | 1428.00 (0.23%) | 1372.00 | 1372.00 - 1460.00 | 0.7068 times | Wed 18 March 2026 | 1424.70 (5.28%) | 1355.40 | 1353.40 - 1456.00 | 0.5889 times | Tue 17 March 2026 | 1353.20 (2.21%) | 1324.00 | 1322.10 - 1370.00 | 0.2372 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1324.35 and 1482.15
| Weekly Target 1 | 1194.37 |
| Weekly Target 2 | 1296.53 |
| Weekly Target 3 | 1352.1666666667 |
| Weekly Target 4 | 1454.33 |
| Weekly Target 5 | 1509.97 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2494 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.8368 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.2625 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 0.6008 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 0.7596 times | Fri 27 February 2026 | 1561.40 (4.67%) | 1480.80 | 1434.10 - 1630.00 | 1.5759 times | Fri 20 February 2026 | 1491.80 (8.46%) | 1390.00 | 1375.60 - 1560.00 | 1.2951 times | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.762 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 2.0524 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.6055 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.5612 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1351.25 and 1455.25
| Monthly Target 1 | 1266.1 |
| Monthly Target 2 | 1332.4 |
| Monthly Target 3 | 1370.1 |
| Monthly Target 4 | 1436.4 |
| Monthly Target 5 | 1474.1 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1398.70 (11.06%) | 1309.40 | 1303.80 - 1407.80 | 0.0482 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.94 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0738 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1964 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4325 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7653 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3742 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.875 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8338 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4609 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.7727 times |
Indicator Analysis of YashoIndustries
Please login to view indicator analysis. or View indicator analysis of YashoIndustries YASHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1363.88 |
| 12 day DMA | 1386.49 |
| 20 day DMA | 1412.53 |
| 35 day DMA | 1437.15 |
| 50 day DMA | 1390.73 |
| 100 day DMA | 1451.47 |
| 150 day DMA | 1529.32 |
| 200 day DMA | 1628.76 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.2 | 1363.45 | 1356.27 |
| 12 day EMA | 1389.04 | 1387.28 | 1389 |
| 20 day EMA | 1399.98 | 1400.11 | 1402.46 |
| 35 day EMA | 1388.83 | 1388.25 | 1388.87 |
| 50 day EMA | 1380.23 | 1379.48 | 1379.55 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.88 | 1382.54 | 1383.7 |
| 12 day SMA | 1386.49 | 1378.62 | 1378.25 |
| 20 day SMA | 1412.53 | 1420.92 | 1430.1 |
| 35 day SMA | 1437.15 | 1437.24 | 1437.5 |
| 50 day SMA | 1390.73 | 1388.1 | 1386.33 |
| 100 day SMA | 1451.47 | 1453.8 | 1456.79 |
| 150 day SMA | 1529.32 | 1531.33 | 1533.63 |
| 200 day SMA | 1628.76 | 1631.71 | 1634.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.